currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BDT-STD et STD-BDT - 2025

Taux de change BDT-STD et STD-BDT - 2025

Taux de change BDT-STD et STD-BDT

Consultez ci-dessous les taux de change pour BDT-STD et STD-BDT pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BDT = 170,2582 STD
1 STD = 0,0059 BDT
1A 2A 2A
BDT par rapport à STDSTD par rapport à BDT
170,0685 Date: 4/8 170,2831 Date: 4/7 169,3043 Date: 4/6 169,3043 Date: 4/5 170,7398 Date: 4/4 170,3672 Date: 4/3 170,3781 Date: 4/2 170,2319 Date: 4/1 170,3168 Date: 3/31 172,1275 Date: 3/30 172,1275 Date: 3/29 170,3133 Date: 3/28 170,4130 Date: 3/27 170,2521 Date: 3/26 170,4108 Date: 3/25 170,2205 Date: 3/24 170,7693 Date: 3/23 170,7693 Date: 3/22 170,3698 Date: 3/21 170,3815 Date: 3/20 170,4070 Date: 3/19 170,3850 Date: 3/18 170,3021 Date: 3/17 170,7505 Date: 3/16 170,7505 Date: 3/15 170,4762 Date: 3/14 170,3688 Date: 3/13 170,2290 Date: 3/12 170,3713 Date: 3/11 170,2693 Date: 3/10 170,1515 Date: 3/9 170,1515 Date: 3/8 170,2700 Date: 3/7 170,3470 Date: 3/6 170,5984 Date: 3/5 170,3621 Date: 3/4 170,5864 Date: 3/3 170,0449 Date: 3/2 170,4553 Date: 3/1 170,4553 Date: 2/28 170,4136 Date: 2/27 170,3033 Date: 2/26 170,4928 Date: 2/25 170,3999 Date: 2/24 170,2946 Date: 2/23 170,2946 Date: 2/22 170,2726 Date: 2/21 170,3948 Date: 2/20 170,4225 Date: 2/19 170,2267 Date: 2/18 170,3532 Date: 2/17 170,8450 Date: 2/16 170,8450 Date: 2/15 170,2771 Date: 2/14 170,7641 Date: 2/13 170,3241 Date: 2/12 170,3990 Date: 2/11 170,2046 Date: 2/10 168,9629 Date: 2/9 168,9629 Date: 2/8 169,6160 Date: 2/7 169,6745 Date: 2/6 170,2922 Date: 2/5 169,7414 Date: 2/4 169,7978 Date: 2/3 169,5114 Date: 2/2 169,7969 Date: 2/1 169,7969 Date: 1/31 169,8196 Date: 1/30 170,2408 Date: 1/29 170,2165 Date: 1/28 169,7134 Date: 1/27 170,0365 Date: 1/26 170,0365 Date: 1/25 169,6674 Date: 1/24 169,6306 Date: 1/23 170,9230 Date: 1/22 170,0026 Date: 1/21 170,1182 Date: 1/20 170,3562 Date: 1/19 170,3562 Date: 1/18 170,3397 Date: 1/17 170,2389 Date: 1/16 170,0231 Date: 1/15 170,1557 Date: 1/14 170,2872 Date: 1/13 168,9256 Date: 1/12 168,9256 Date: 1/11 169,6882 Date: 1/10 169,6997 Date: 1/9 170,1595 Date: 1/8 169,9363 Date: 1/7 170,1916 Date: 1/6 170,6413 Date: 1/5 170,6413 Date: 1/4 170,3245 Date: 1/3 170,3338 Date: 1/2 173,3087 Date: 1/1 170,0685 Date: 4/8 170,2831 Date: 4/7 169,3043 Date: 4/6 169,3043 Date: 4/5 170,7398 Date: 4/4 170,3672 Date: 4/3 170,3781 Date: 4/2 170,2319 Date: 4/1 170,3168 Date: 3/31 172,1275 Date: 3/30 172,1275 Date: 3/29 170,3133 Date: 3/28 170,4130 Date: 3/27 170,2521 Date: 3/26 170,4108 Date: 3/25 170,2205 Date: 3/24 170,7693 Date: 3/23 170,7693 Date: 3/22 170,3698 Date: 3/21 170,3815 Date: 3/20 170,4070 Date: 3/19 170,3850 Date: 3/18 170,3021 Date: 3/17 170,7505 Date: 3/16 170,7505 Date: 3/15 170,4762 Date: 3/14 170,3688 Date: 3/13 170,2290 Date: 3/12 170,3713 Date: 3/11 170,2693 Date: 3/10 170,1515 Date: 3/9 170,1515 Date: 3/8 170,2700 Date: 3/7 170,3470 Date: 3/6 170,5984 Date: 3/5 170,3621 Date: 3/4 170,5864 Date: 3/3 170,0449 Date: 3/2 170,4553 Date: 3/1 170,4553 Date: 2/28 170,4136 Date: 2/27 170,3033 Date: 2/26 170,4928 Date: 2/25 170,3999 Date: 2/24 170,2946 Date: 2/23 170,2946 Date: 2/22 170,2726 Date: 2/21 170,3948 Date: 2/20 170,4225 Date: 2/19 170,2267 Date: 2/18 170,3532 Date: 2/17 170,8450 Date: 2/16 170,8450 Date: 2/15 170,2771 Date: 2/14 170,7641 Date: 2/13 170,3241 Date: 2/12 170,3990 Date: 2/11 170,2046 Date: 2/10 168,9629 Date: 2/9 168,9629 Date: 2/8 169,6160 Date: 2/7 169,6745 Date: 2/6 170,2922 Date: 2/5 169,7414 Date: 2/4 169,7978 Date: 2/3 169,5114 Date: 2/2 169,7969 Date: 2/1 169,7969 Date: 1/31 169,8196 Date: 1/30 170,2408 Date: 1/29 170,2165 Date: 1/28 169,7134 Date: 1/27 170,0365 Date: 1/26 170,0365 Date: 1/25 169,6674 Date: 1/24 169,6306 Date: 1/23 170,9230 Date: 1/22 170,0026 Date: 1/21 170,1182 Date: 1/20 170,3562 Date: 1/19 170,3562 Date: 1/18 170,3397 Date: 1/17 170,2389 Date: 1/16 170,0231 Date: 1/15 170,1557 Date: 1/14 170,2872 Date: 1/13 168,9256 Date: 1/12 168,9256 Date: 1/11 169,6882 Date: 1/10 169,6997 Date: 1/9 170,1595 Date: 1/8 169,9363 Date: 1/7 170,1916 Date: 1/6 170,6413 Date: 1/5 170,6413 Date: 1/4 170,3245 Date: 1/3 170,3338 Date: 1/2 173,3087 Date: 1/1

Jan 2025

DateBDT-STDSTD-BDT
01 janv. 2025 1 BDT = 173.3087 STD 1 STD = 0.0058 BDT
02 janv. 2025 1 BDT = 170.3338 STD 1 STD = 0.0059 BDT
03 janv. 2025 1 BDT = 170.3245 STD 1 STD = 0.0059 BDT
04 janv. 2025 1 BDT = 170.6413 STD 1 STD = 0.0059 BDT
05 janv. 2025 1 BDT = 170.6413 STD 1 STD = 0.0059 BDT
06 janv. 2025 1 BDT = 170.1916 STD 1 STD = 0.0059 BDT
07 janv. 2025 1 BDT = 169.9363 STD 1 STD = 0.0059 BDT
08 janv. 2025 1 BDT = 170.1595 STD 1 STD = 0.0059 BDT
09 janv. 2025 1 BDT = 169.6997 STD 1 STD = 0.0059 BDT
10 janv. 2025 1 BDT = 169.6882 STD 1 STD = 0.0059 BDT
11 janv. 2025 1 BDT = 168.9256 STD 1 STD = 0.0059 BDT
12 janv. 2025 1 BDT = 168.9256 STD 1 STD = 0.0059 BDT
13 janv. 2025 1 BDT = 170.2872 STD 1 STD = 0.0059 BDT
14 janv. 2025 1 BDT = 170.1557 STD 1 STD = 0.0059 BDT
15 janv. 2025 1 BDT = 170.0231 STD 1 STD = 0.0059 BDT
16 janv. 2025 1 BDT = 170.2389 STD 1 STD = 0.0059 BDT
17 janv. 2025 1 BDT = 170.3397 STD 1 STD = 0.0059 BDT
18 janv. 2025 1 BDT = 170.3562 STD 1 STD = 0.0059 BDT
19 janv. 2025 1 BDT = 170.3562 STD 1 STD = 0.0059 BDT
20 janv. 2025 1 BDT = 170.1182 STD 1 STD = 0.0059 BDT
21 janv. 2025 1 BDT = 170.0026 STD 1 STD = 0.0059 BDT
22 janv. 2025 1 BDT = 170.923 STD 1 STD = 0.0059 BDT
23 janv. 2025 1 BDT = 169.6306 STD 1 STD = 0.0059 BDT
24 janv. 2025 1 BDT = 169.6674 STD 1 STD = 0.0059 BDT
25 janv. 2025 1 BDT = 170.0365 STD 1 STD = 0.0059 BDT
26 janv. 2025 1 BDT = 170.0365 STD 1 STD = 0.0059 BDT
27 janv. 2025 1 BDT = 169.7134 STD 1 STD = 0.0059 BDT
28 janv. 2025 1 BDT = 170.2165 STD 1 STD = 0.0059 BDT
29 janv. 2025 1 BDT = 170.2408 STD 1 STD = 0.0059 BDT
30 janv. 2025 1 BDT = 169.8196 STD 1 STD = 0.0059 BDT
31 janv. 2025 1 BDT = 169.7969 STD 1 STD = 0.0059 BDT

Feb 2025

DateBDT-STDSTD-BDT
01 févr. 2025 1 BDT = 169.7969 STD 1 STD = 0.0059 BDT
02 févr. 2025 1 BDT = 169.5114 STD 1 STD = 0.0059 BDT
03 févr. 2025 1 BDT = 169.7978 STD 1 STD = 0.0059 BDT
04 févr. 2025 1 BDT = 169.7414 STD 1 STD = 0.0059 BDT
05 févr. 2025 1 BDT = 170.2922 STD 1 STD = 0.0059 BDT
06 févr. 2025 1 BDT = 169.6745 STD 1 STD = 0.0059 BDT
07 févr. 2025 1 BDT = 169.616 STD 1 STD = 0.0059 BDT
08 févr. 2025 1 BDT = 168.9629 STD 1 STD = 0.0059 BDT
09 févr. 2025 1 BDT = 168.9629 STD 1 STD = 0.0059 BDT
10 févr. 2025 1 BDT = 170.2046 STD 1 STD = 0.0059 BDT
11 févr. 2025 1 BDT = 170.399 STD 1 STD = 0.0059 BDT
12 févr. 2025 1 BDT = 170.3241 STD 1 STD = 0.0059 BDT
13 févr. 2025 1 BDT = 170.7641 STD 1 STD = 0.0059 BDT
14 févr. 2025 1 BDT = 170.2771 STD 1 STD = 0.0059 BDT
15 févr. 2025 1 BDT = 170.845 STD 1 STD = 0.0059 BDT
16 févr. 2025 1 BDT = 170.845 STD 1 STD = 0.0059 BDT
17 févr. 2025 1 BDT = 170.3532 STD 1 STD = 0.0059 BDT
18 févr. 2025 1 BDT = 170.2267 STD 1 STD = 0.0059 BDT
19 févr. 2025 1 BDT = 170.4225 STD 1 STD = 0.0059 BDT
20 févr. 2025 1 BDT = 170.3948 STD 1 STD = 0.0059 BDT
21 févr. 2025 1 BDT = 170.2726 STD 1 STD = 0.0059 BDT
22 févr. 2025 1 BDT = 170.2946 STD 1 STD = 0.0059 BDT
23 févr. 2025 1 BDT = 170.2946 STD 1 STD = 0.0059 BDT
24 févr. 2025 1 BDT = 170.3999 STD 1 STD = 0.0059 BDT
25 févr. 2025 1 BDT = 170.4928 STD 1 STD = 0.0059 BDT
26 févr. 2025 1 BDT = 170.3033 STD 1 STD = 0.0059 BDT
27 févr. 2025 1 BDT = 170.4136 STD 1 STD = 0.0059 BDT
28 févr. 2025 1 BDT = 170.4553 STD 1 STD = 0.0059 BDT

Mar 2025

DateBDT-STDSTD-BDT
01 mars 2025 1 BDT = 170.4553 STD 1 STD = 0.0059 BDT
02 mars 2025 1 BDT = 170.0449 STD 1 STD = 0.0059 BDT
03 mars 2025 1 BDT = 170.5864 STD 1 STD = 0.0059 BDT
04 mars 2025 1 BDT = 170.3621 STD 1 STD = 0.0059 BDT
05 mars 2025 1 BDT = 170.5984 STD 1 STD = 0.0059 BDT
06 mars 2025 1 BDT = 170.347 STD 1 STD = 0.0059 BDT
07 mars 2025 1 BDT = 170.27 STD 1 STD = 0.0059 BDT
08 mars 2025 1 BDT = 170.1515 STD 1 STD = 0.0059 BDT
09 mars 2025 1 BDT = 170.1515 STD 1 STD = 0.0059 BDT
10 mars 2025 1 BDT = 170.2693 STD 1 STD = 0.0059 BDT
11 mars 2025 1 BDT = 170.3713 STD 1 STD = 0.0059 BDT
12 mars 2025 1 BDT = 170.229 STD 1 STD = 0.0059 BDT
13 mars 2025 1 BDT = 170.3688 STD 1 STD = 0.0059 BDT
14 mars 2025 1 BDT = 170.4762 STD 1 STD = 0.0059 BDT
15 mars 2025 1 BDT = 170.7505 STD 1 STD = 0.0059 BDT
16 mars 2025 1 BDT = 170.7505 STD 1 STD = 0.0059 BDT
17 mars 2025 1 BDT = 170.3021 STD 1 STD = 0.0059 BDT
18 mars 2025 1 BDT = 170.385 STD 1 STD = 0.0059 BDT
19 mars 2025 1 BDT = 170.407 STD 1 STD = 0.0059 BDT
20 mars 2025 1 BDT = 170.3815 STD 1 STD = 0.0059 BDT
21 mars 2025 1 BDT = 170.3698 STD 1 STD = 0.0059 BDT
22 mars 2025 1 BDT = 170.7693 STD 1 STD = 0.0059 BDT
23 mars 2025 1 BDT = 170.7693 STD 1 STD = 0.0059 BDT
24 mars 2025 1 BDT = 170.2205 STD 1 STD = 0.0059 BDT
25 mars 2025 1 BDT = 170.4108 STD 1 STD = 0.0059 BDT
26 mars 2025 1 BDT = 170.2521 STD 1 STD = 0.0059 BDT
27 mars 2025 1 BDT = 170.413 STD 1 STD = 0.0059 BDT
28 mars 2025 1 BDT = 170.3133 STD 1 STD = 0.0059 BDT
29 mars 2025 1 BDT = 172.1275 STD 1 STD = 0.0058 BDT
30 mars 2025 1 BDT = 172.1275 STD 1 STD = 0.0058 BDT
31 mars 2025 1 BDT = 170.3168 STD 1 STD = 0.0059 BDT

Apr 2025

DateBDT-STDSTD-BDT
01 avr. 2025 1 BDT = 170.2319 STD 1 STD = 0.0059 BDT
02 avr. 2025 1 BDT = 170.3781 STD 1 STD = 0.0059 BDT
03 avr. 2025 1 BDT = 170.3672 STD 1 STD = 0.0059 BDT
04 avr. 2025 1 BDT = 170.7398 STD 1 STD = 0.0059 BDT
05 avr. 2025 1 BDT = 169.3043 STD 1 STD = 0.0059 BDT
06 avr. 2025 1 BDT = 169.3043 STD 1 STD = 0.0059 BDT
07 avr. 2025 1 BDT = 170.2831 STD 1 STD = 0.0059 BDT
08 avr. 2025 1 BDT = 170.0685 STD 1 STD = 0.0059 BDT

Infos sur les taux de change BDT-STD et STD-BDT

Taka Bangladesh (BDT) est la devise utilisée dans Bangladesh. Sao Tomé Dobra (STD) est la devise utilisée dans Sao Tomé et Principe. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bangladesh et Sao Tomé et Principe; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats