> Taux de change BDT-SLL et SLL-BDT - 2025

Taux de change BDT-SLL et SLL-BDT - 2025

Taux de change BDT-SLL et SLL-BDT

Consultez ci-dessous les taux de change pour BDT-SLL et SLL-BDT pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BDT = 172,4325 SLL

1 SLL = 0,0058 BDT

1A 2A 2A

BDT par rapport à SLLSLL par rapport à BDT

Jan 2025

Date	BDT-SLL	SLL-BDT
01 janv. 2025	1 BDT = 175.5822 SLL	1 SLL = 0.0057 BDT
02 janv. 2025	1 BDT = 172.5683 SLL	1 SLL = 0.0058 BDT
03 janv. 2025	1 BDT = 172.5588 SLL	1 SLL = 0.0058 BDT
04 janv. 2025	1 BDT = 172.8798 SLL	1 SLL = 0.0058 BDT
05 janv. 2025	1 BDT = 172.8798 SLL	1 SLL = 0.0058 BDT
06 janv. 2025	1 BDT = 172.4242 SLL	1 SLL = 0.0058 BDT
07 janv. 2025	1 BDT = 172.1656 SLL	1 SLL = 0.0058 BDT
08 janv. 2025	1 BDT = 172.3917 SLL	1 SLL = 0.0058 BDT
09 janv. 2025	1 BDT = 171.9259 SLL	1 SLL = 0.0058 BDT
10 janv. 2025	1 BDT = 171.9142 SLL	1 SLL = 0.0058 BDT
11 janv. 2025	1 BDT = 171.1416 SLL	1 SLL = 0.0058 BDT
12 janv. 2025	1 BDT = 171.1416 SLL	1 SLL = 0.0058 BDT
13 janv. 2025	1 BDT = 172.521 SLL	1 SLL = 0.0058 BDT
14 janv. 2025	1 BDT = 172.3878 SLL	1 SLL = 0.0058 BDT
15 janv. 2025	1 BDT = 172.2535 SLL	1 SLL = 0.0058 BDT
16 janv. 2025	1 BDT = 172.4722 SLL	1 SLL = 0.0058 BDT
17 janv. 2025	1 BDT = 172.5742 SLL	1 SLL = 0.0058 BDT
18 janv. 2025	1 BDT = 172.591 SLL	1 SLL = 0.0058 BDT
19 janv. 2025	1 BDT = 172.591 SLL	1 SLL = 0.0058 BDT
20 janv. 2025	1 BDT = 172.3498 SLL	1 SLL = 0.0058 BDT
21 janv. 2025	1 BDT = 172.2327 SLL	1 SLL = 0.0058 BDT
22 janv. 2025	1 BDT = 173.1651 SLL	1 SLL = 0.0058 BDT
23 janv. 2025	1 BDT = 171.8559 SLL	1 SLL = 0.0058 BDT
24 janv. 2025	1 BDT = 171.8932 SLL	1 SLL = 0.0058 BDT
25 janv. 2025	1 BDT = 172.267 SLL	1 SLL = 0.0058 BDT
26 janv. 2025	1 BDT = 172.267 SLL	1 SLL = 0.0058 BDT
27 janv. 2025	1 BDT = 171.9398 SLL	1 SLL = 0.0058 BDT
28 janv. 2025	1 BDT = 172.4495 SLL	1 SLL = 0.0058 BDT
29 janv. 2025	1 BDT = 172.4741 SLL	1 SLL = 0.0058 BDT
30 janv. 2025	1 BDT = 172.0474 SLL	1 SLL = 0.0058 BDT
31 janv. 2025	1 BDT = 172.0243 SLL	1 SLL = 0.0058 BDT

Feb 2025

Date	BDT-SLL	SLL-BDT
01 févr. 2025	1 BDT = 172.0243 SLL	1 SLL = 0.0058 BDT
02 févr. 2025	1 BDT = 171.7351 SLL	1 SLL = 0.0058 BDT
03 févr. 2025	1 BDT = 172.0252 SLL	1 SLL = 0.0058 BDT
04 févr. 2025	1 BDT = 171.9681 SLL	1 SLL = 0.0058 BDT
05 févr. 2025	1 BDT = 172.5261 SLL	1 SLL = 0.0058 BDT
06 févr. 2025	1 BDT = 171.9003 SLL	1 SLL = 0.0058 BDT
07 févr. 2025	1 BDT = 171.8411 SLL	1 SLL = 0.0058 BDT
08 févr. 2025	1 BDT = 171.1794 SLL	1 SLL = 0.0058 BDT
09 févr. 2025	1 BDT = 171.1794 SLL	1 SLL = 0.0058 BDT
10 févr. 2025	1 BDT = 172.4373 SLL	1 SLL = 0.0058 BDT
11 févr. 2025	1 BDT = 172.6343 SLL	1 SLL = 0.0058 BDT
12 févr. 2025	1 BDT = 172.5584 SLL	1 SLL = 0.0058 BDT
13 févr. 2025	1 BDT = 173.0042 SLL	1 SLL = 0.0058 BDT
14 févr. 2025	1 BDT = 172.5108 SLL	1 SLL = 0.0058 BDT
15 févr. 2025	1 BDT = 173.0862 SLL	1 SLL = 0.0058 BDT
16 févr. 2025	1 BDT = 173.0862 SLL	1 SLL = 0.0058 BDT
17 févr. 2025	1 BDT = 172.588 SLL	1 SLL = 0.0058 BDT
18 févr. 2025	1 BDT = 172.4598 SLL	1 SLL = 0.0058 BDT
19 févr. 2025	1 BDT = 172.6582 SLL	1 SLL = 0.0058 BDT
20 févr. 2025	1 BDT = 172.6301 SLL	1 SLL = 0.0058 BDT
21 févr. 2025	1 BDT = 172.5063 SLL	1 SLL = 0.0058 BDT
22 févr. 2025	1 BDT = 172.5286 SLL	1 SLL = 0.0058 BDT
23 févr. 2025	1 BDT = 172.5286 SLL	1 SLL = 0.0058 BDT
24 févr. 2025	1 BDT = 172.6353 SLL	1 SLL = 0.0058 BDT
25 févr. 2025	1 BDT = 172.7294 SLL	1 SLL = 0.0058 BDT
26 févr. 2025	1 BDT = 172.5374 SLL	1 SLL = 0.0058 BDT
27 févr. 2025	1 BDT = 172.6491 SLL	1 SLL = 0.0058 BDT
28 févr. 2025	1 BDT = 172.6914 SLL	1 SLL = 0.0058 BDT

Mar 2025

Date	BDT-SLL	SLL-BDT
01 mars 2025	1 BDT = 172.6914 SLL	1 SLL = 0.0058 BDT
02 mars 2025	1 BDT = 172.2756 SLL	1 SLL = 0.0058 BDT
03 mars 2025	1 BDT = 172.8242 SLL	1 SLL = 0.0058 BDT
04 mars 2025	1 BDT = 172.597 SLL	1 SLL = 0.0058 BDT
05 mars 2025	1 BDT = 172.8364 SLL	1 SLL = 0.0058 BDT
06 mars 2025	1 BDT = 172.5817 SLL	1 SLL = 0.0058 BDT
07 mars 2025	1 BDT = 172.5037 SLL	1 SLL = 0.0058 BDT
08 mars 2025	1 BDT = 172.3836 SLL	1 SLL = 0.0058 BDT
09 mars 2025	1 BDT = 172.3836 SLL	1 SLL = 0.0058 BDT
10 mars 2025	1 BDT = 172.503 SLL	1 SLL = 0.0058 BDT
11 mars 2025	1 BDT = 172.6063 SLL	1 SLL = 0.0058 BDT
12 mars 2025	1 BDT = 172.4621 SLL	1 SLL = 0.0058 BDT
13 mars 2025	1 BDT = 172.6037 SLL	1 SLL = 0.0058 BDT
14 mars 2025	1 BDT = 172.7125 SLL	1 SLL = 0.0058 BDT
15 mars 2025	1 BDT = 172.9905 SLL	1 SLL = 0.0058 BDT
16 mars 2025	1 BDT = 172.9905 SLL	1 SLL = 0.0058 BDT
17 mars 2025	1 BDT = 172.5361 SLL	1 SLL = 0.0058 BDT
18 mars 2025	1 BDT = 172.6201 SLL	1 SLL = 0.0058 BDT
19 mars 2025	1 BDT = 172.6424 SLL	1 SLL = 0.0058 BDT
20 mars 2025	1 BDT = 172.6166 SLL	1 SLL = 0.0058 BDT
21 mars 2025	1 BDT = 172.6047 SLL	1 SLL = 0.0058 BDT
22 mars 2025	1 BDT = 173.0095 SLL	1 SLL = 0.0058 BDT
23 mars 2025	1 BDT = 173.0095 SLL	1 SLL = 0.0058 BDT
24 mars 2025	1 BDT = 172.4535 SLL	1 SLL = 0.0058 BDT
25 mars 2025	1 BDT = 172.6462 SLL	1 SLL = 0.0058 BDT
26 mars 2025	1 BDT = 172.4855 SLL	1 SLL = 0.0058 BDT
27 mars 2025	1 BDT = 172.6485 SLL	1 SLL = 0.0058 BDT
28 mars 2025	1 BDT = 172.5475 SLL	1 SLL = 0.0058 BDT
29 mars 2025	1 BDT = 174.3855 SLL	1 SLL = 0.0057 BDT
30 mars 2025	1 BDT = 174.3855 SLL	1 SLL = 0.0057 BDT
31 mars 2025	1 BDT = 172.551 SLL	1 SLL = 0.0058 BDT

Apr 2025

Date	BDT-SLL	SLL-BDT
01 avr. 2025	1 BDT = 172.4651 SLL	1 SLL = 0.0058 BDT
02 avr. 2025	1 BDT = 172.6131 SLL	1 SLL = 0.0058 BDT
03 avr. 2025	1 BDT = 172.6022 SLL	1 SLL = 0.0058 BDT
04 avr. 2025	1 BDT = 172.9796 SLL	1 SLL = 0.0058 BDT
05 avr. 2025	1 BDT = 171.5253 SLL	1 SLL = 0.0058 BDT
06 avr. 2025	1 BDT = 171.5253 SLL	1 SLL = 0.0058 BDT
07 avr. 2025	1 BDT = 172.5169 SLL	1 SLL = 0.0058 BDT
08 avr. 2025	1 BDT = 172.7958 SLL	1 SLL = 0.0058 BDT
09 avr. 2025	1 BDT = 172.7274 SLL	1 SLL = 0.0058 BDT
10 avr. 2025	1 BDT = 172.5101 SLL	1 SLL = 0.0058 BDT
11 avr. 2025	1 BDT = 172.5459 SLL	1 SLL = 0.0058 BDT
12 avr. 2025	1 BDT = 172.9394 SLL	1 SLL = 0.0058 BDT
13 avr. 2025	1 BDT = 172.9394 SLL	1 SLL = 0.0058 BDT
14 avr. 2025	1 BDT = 172.5928 SLL	1 SLL = 0.0058 BDT
15 avr. 2025	1 BDT = 172.4285 SLL	1 SLL = 0.0058 BDT
16 avr. 2025	1 BDT = 172.7 SLL	1 SLL = 0.0058 BDT
17 avr. 2025	1 BDT = 172.6906 SLL	1 SLL = 0.0058 BDT
18 avr. 2025	1 BDT = 172.6906 SLL	1 SLL = 0.0058 BDT
19 avr. 2025	1 BDT = 172.6906 SLL	1 SLL = 0.0058 BDT
20 avr. 2025	1 BDT = 172.6906 SLL	1 SLL = 0.0058 BDT
21 avr. 2025	1 BDT = 172.6906 SLL	1 SLL = 0.0058 BDT
22 avr. 2025	1 BDT = 172.5923 SLL	1 SLL = 0.0058 BDT
23 avr. 2025	1 BDT = 172.6047 SLL	1 SLL = 0.0058 BDT
24 avr. 2025	1 BDT = 172.7131 SLL	1 SLL = 0.0058 BDT
25 avr. 2025	1 BDT = 172.5951 SLL	1 SLL = 0.0058 BDT
26 avr. 2025	1 BDT = 172.5951 SLL	1 SLL = 0.0058 BDT
27 avr. 2025	1 BDT = 172.5951 SLL	1 SLL = 0.0058 BDT
28 avr. 2025	1 BDT = 172.5432 SLL	1 SLL = 0.0058 BDT
29 avr. 2025	1 BDT = 172.6361 SLL	1 SLL = 0.0058 BDT
30 avr. 2025	1 BDT = 172.6341 SLL	1 SLL = 0.0058 BDT

May 2025

Date	BDT-SLL	SLL-BDT
01 mai 2025	1 BDT = 172.0644 SLL	1 SLL = 0.0058 BDT
02 mai 2025	1 BDT = 172.5546 SLL	1 SLL = 0.0058 BDT
03 mai 2025	1 BDT = 172.1868 SLL	1 SLL = 0.0058 BDT
04 mai 2025	1 BDT = 172.1868 SLL	1 SLL = 0.0058 BDT
05 mai 2025	1 BDT = 172.7503 SLL	1 SLL = 0.0058 BDT
06 mai 2025	1 BDT = 172.6245 SLL	1 SLL = 0.0058 BDT
07 mai 2025	1 BDT = 172.5932 SLL	1 SLL = 0.0058 BDT
08 mai 2025	1 BDT = 172.7689 SLL	1 SLL = 0.0058 BDT
09 mai 2025	1 BDT = 172.6537 SLL	1 SLL = 0.0058 BDT
10 mai 2025	1 BDT = 172.6537 SLL	1 SLL = 0.0058 BDT
11 mai 2025	1 BDT = 172.6537 SLL	1 SLL = 0.0058 BDT
12 mai 2025	1 BDT = 172.9219 SLL	1 SLL = 0.0058 BDT
13 mai 2025	1 BDT = 172.6658 SLL	1 SLL = 0.0058 BDT
14 mai 2025	1 BDT = 172.3706 SLL	1 SLL = 0.0058 BDT
15 mai 2025	1 BDT = 172.4706 SLL	1 SLL = 0.0058 BDT
16 mai 2025	1 BDT = 172.6624 SLL	1 SLL = 0.0058 BDT
17 mai 2025	1 BDT = 172.026 SLL	1 SLL = 0.0058 BDT
18 mai 2025	1 BDT = 172.026 SLL	1 SLL = 0.0058 BDT
19 mai 2025	1 BDT = 172.5733 SLL	1 SLL = 0.0058 BDT
20 mai 2025	1 BDT = 172.3938 SLL	1 SLL = 0.0058 BDT
21 mai 2025	1 BDT = 172.1978 SLL	1 SLL = 0.0058 BDT
22 mai 2025	1 BDT = 172.3573 SLL	1 SLL = 0.0058 BDT
23 mai 2025	1 BDT = 172.1004 SLL	1 SLL = 0.0058 BDT
24 mai 2025	1 BDT = 172.4477 SLL	1 SLL = 0.0058 BDT
25 mai 2025	1 BDT = 172.4477 SLL	1 SLL = 0.0058 BDT
26 mai 2025	1 BDT = 171.8641 SLL	1 SLL = 0.0058 BDT
27 mai 2025	1 BDT = 171.7566 SLL	1 SLL = 0.0058 BDT
28 mai 2025	1 BDT = 171.5537 SLL	1 SLL = 0.0058 BDT
29 mai 2025	1 BDT = 171.5312 SLL	1 SLL = 0.0058 BDT
30 mai 2025	1 BDT = 171.7031 SLL	1 SLL = 0.0058 BDT
31 mai 2025	1 BDT = 171.7031 SLL	1 SLL = 0.0058 BDT

Jun 2025

Date	BDT-SLL	SLL-BDT
01 juin 2025	1 BDT = 171.7031 SLL	1 SLL = 0.0058 BDT
02 juin 2025	1 BDT = 171.727 SLL	1 SLL = 0.0058 BDT
03 juin 2025	1 BDT = 171.5312 SLL	1 SLL = 0.0058 BDT
04 juin 2025	1 BDT = 171.6751 SLL	1 SLL = 0.0058 BDT
05 juin 2025	1 BDT = 171.5596 SLL	1 SLL = 0.0058 BDT
06 juin 2025	1 BDT = 171.5759 SLL	1 SLL = 0.0058 BDT
07 juin 2025	1 BDT = 171.2935 SLL	1 SLL = 0.0058 BDT
08 juin 2025	1 BDT = 171.2935 SLL	1 SLL = 0.0058 BDT

Infos sur les taux de change BDT-SLL et SLL-BDT

Taka Bangladesh (BDT) est la devise utilisée dans Bangladesh. Sierra Leone Leone (SLL) est la devise utilisée dans Sierra Leone. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bangladesh et Sierra Leone; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos