> Taux de change BDT-SBD et SBD-BDT - 2025

Taux de change BDT-SBD et SBD-BDT - 2025

Taux de change BDT-SBD et SBD-BDT

Consultez ci-dessous les taux de change pour BDT-SBD et SBD-BDT pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BDT = 0,0684 SBD

1 SBD = 14,6292 BDT

1A 2A 2A

BDT par rapport à SBDSBD par rapport à BDT

Jan 2025

Date	BDT-SBD	SBD-BDT
01 janv. 2025	1 BDT = 0.0702 SBD	1 SBD = 14.2456 BDT
02 janv. 2025	1 BDT = 0.069 SBD	1 SBD = 14.4944 BDT
03 janv. 2025	1 BDT = 0.069 SBD	1 SBD = 14.4951 BDT
04 janv. 2025	1 BDT = 0.0691 SBD	1 SBD = 14.4682 BDT
05 janv. 2025	1 BDT = 0.0691 SBD	1 SBD = 14.4682 BDT
06 janv. 2025	1 BDT = 0.0689 SBD	1 SBD = 14.5065 BDT
07 janv. 2025	1 BDT = 0.0689 SBD	1 SBD = 14.5213 BDT
08 janv. 2025	1 BDT = 0.069 SBD	1 SBD = 14.5023 BDT
09 janv. 2025	1 BDT = 0.0691 SBD	1 SBD = 14.4644 BDT
10 janv. 2025	1 BDT = 0.0692 SBD	1 SBD = 14.4532 BDT
11 janv. 2025	1 BDT = 0.0689 SBD	1 SBD = 14.5184 BDT
12 janv. 2025	1 BDT = 0.0689 SBD	1 SBD = 14.5184 BDT
13 janv. 2025	1 BDT = 0.0694 SBD	1 SBD = 14.4024 BDT
14 janv. 2025	1 BDT = 0.0694 SBD	1 SBD = 14.4071 BDT
15 janv. 2025	1 BDT = 0.0696 SBD	1 SBD = 14.3638 BDT
16 janv. 2025	1 BDT = 0.0696 SBD	1 SBD = 14.3578 BDT
17 janv. 2025	1 BDT = 0.0697 SBD	1 SBD = 14.3493 BDT
18 janv. 2025	1 BDT = 0.0697 SBD	1 SBD = 14.3479 BDT
19 janv. 2025	1 BDT = 0.0697 SBD	1 SBD = 14.3479 BDT
20 janv. 2025	1 BDT = 0.0696 SBD	1 SBD = 14.368 BDT
21 janv. 2025	1 BDT = 0.0696 SBD	1 SBD = 14.3778 BDT
22 janv. 2025	1 BDT = 0.0699 SBD	1 SBD = 14.3003 BDT
23 janv. 2025	1 BDT = 0.0695 SBD	1 SBD = 14.3979 BDT
24 janv. 2025	1 BDT = 0.0692 SBD	1 SBD = 14.4428 BDT
25 janv. 2025	1 BDT = 0.0693 SBD	1 SBD = 14.4236 BDT
26 janv. 2025	1 BDT = 0.0693 SBD	1 SBD = 14.4236 BDT
27 janv. 2025	1 BDT = 0.0692 SBD	1 SBD = 14.451 BDT
28 janv. 2025	1 BDT = 0.0693 SBD	1 SBD = 14.4205 BDT
29 janv. 2025	1 BDT = 0.0694 SBD	1 SBD = 14.4063 BDT
30 janv. 2025	1 BDT = 0.0692 SBD	1 SBD = 14.442 BDT
31 janv. 2025	1 BDT = 0.0694 SBD	1 SBD = 14.4196 BDT

Feb 2025

Date	BDT-SBD	SBD-BDT
01 févr. 2025	1 BDT = 0.0694 SBD	1 SBD = 14.4196 BDT
02 févr. 2025	1 BDT = 0.0692 SBD	1 SBD = 14.4438 BDT
03 févr. 2025	1 BDT = 0.0694 SBD	1 SBD = 14.4195 BDT
04 févr. 2025	1 BDT = 0.0695 SBD	1 SBD = 14.3877 BDT
05 févr. 2025	1 BDT = 0.0697 SBD	1 SBD = 14.3412 BDT
06 févr. 2025	1 BDT = 0.0692 SBD	1 SBD = 14.4544 BDT
07 févr. 2025	1 BDT = 0.0692 SBD	1 SBD = 14.4529 BDT
08 févr. 2025	1 BDT = 0.069 SBD	1 SBD = 14.5025 BDT
09 févr. 2025	1 BDT = 0.069 SBD	1 SBD = 14.5025 BDT
10 févr. 2025	1 BDT = 0.0695 SBD	1 SBD = 14.3967 BDT
11 févr. 2025	1 BDT = 0.0696 SBD	1 SBD = 14.3686 BDT
12 févr. 2025	1 BDT = 0.0695 SBD	1 SBD = 14.3864 BDT
13 févr. 2025	1 BDT = 0.0697 SBD	1 SBD = 14.3493 BDT
14 févr. 2025	1 BDT = 0.0694 SBD	1 SBD = 14.4019 BDT
15 févr. 2025	1 BDT = 0.0696 SBD	1 SBD = 14.3667 BDT
16 févr. 2025	1 BDT = 0.0696 SBD	1 SBD = 14.3667 BDT
17 févr. 2025	1 BDT = 0.0694 SBD	1 SBD = 14.4082 BDT
18 févr. 2025	1 BDT = 0.0694 SBD	1 SBD = 14.4189 BDT
19 févr. 2025	1 BDT = 0.0693 SBD	1 SBD = 14.4207 BDT
20 févr. 2025	1 BDT = 0.0703 SBD	1 SBD = 14.2265 BDT
21 févr. 2025	1 BDT = 0.0693 SBD	1 SBD = 14.421 BDT
22 févr. 2025	1 BDT = 0.0694 SBD	1 SBD = 14.4129 BDT
23 févr. 2025	1 BDT = 0.0694 SBD	1 SBD = 14.4129 BDT
24 févr. 2025	1 BDT = 0.0694 SBD	1 SBD = 14.404 BDT
25 févr. 2025	1 BDT = 0.0695 SBD	1 SBD = 14.384 BDT
26 févr. 2025	1 BDT = 0.07 SBD	1 SBD = 14.2837 BDT
27 févr. 2025	1 BDT = 0.0693 SBD	1 SBD = 14.4215 BDT
28 févr. 2025	1 BDT = 0.0703 SBD	1 SBD = 14.2286 BDT

Mar 2025

Date	BDT-SBD	SBD-BDT
01 mars 2025	1 BDT = 0.0694 SBD	1 SBD = 14.3996 BDT
02 mars 2025	1 BDT = 0.0693 SBD	1 SBD = 14.4361 BDT
03 mars 2025	1 BDT = 0.0695 SBD	1 SBD = 14.3903 BDT
04 mars 2025	1 BDT = 0.0694 SBD	1 SBD = 14.4075 BDT
05 mars 2025	1 BDT = 0.0695 SBD	1 SBD = 14.3813 BDT
06 mars 2025	1 BDT = 0.0695 SBD	1 SBD = 14.3904 BDT
07 mars 2025	1 BDT = 0.0695 SBD	1 SBD = 14.3969 BDT
08 mars 2025	1 BDT = 0.0701 SBD	1 SBD = 14.2733 BDT
09 mars 2025	1 BDT = 0.0691 SBD	1 SBD = 14.4621 BDT
10 mars 2025	1 BDT = 0.0692 SBD	1 SBD = 14.4535 BDT
11 mars 2025	1 BDT = 0.0702 SBD	1 SBD = 14.2543 BDT
12 mars 2025	1 BDT = 0.0693 SBD	1 SBD = 14.4371 BDT
13 mars 2025	1 BDT = 0.0692 SBD	1 SBD = 14.4438 BDT
14 mars 2025	1 BDT = 0.0702 SBD	1 SBD = 14.2455 BDT
15 mars 2025	1 BDT = 0.0694 SBD	1 SBD = 14.4115 BDT
16 mars 2025	1 BDT = 0.0701 SBD	1 SBD = 14.2613 BDT
17 mars 2025	1 BDT = 0.0692 SBD	1 SBD = 14.4495 BDT
18 mars 2025	1 BDT = 0.0702 SBD	1 SBD = 14.2532 BDT
19 mars 2025	1 BDT = 0.0701 SBD	1 SBD = 14.2669 BDT
20 mars 2025	1 BDT = 0.0701 SBD	1 SBD = 14.2647 BDT
21 mars 2025	1 BDT = 0.07 SBD	1 SBD = 14.2933 BDT
22 mars 2025	1 BDT = 0.0695 SBD	1 SBD = 14.3914 BDT
23 mars 2025	1 BDT = 0.0695 SBD	1 SBD = 14.393 BDT
24 mars 2025	1 BDT = 0.0693 SBD	1 SBD = 14.4394 BDT
25 mars 2025	1 BDT = 0.0701 SBD	1 SBD = 14.2622 BDT
26 mars 2025	1 BDT = 0.0693 SBD	1 SBD = 14.4351 BDT
27 mars 2025	1 BDT = 0.0693 SBD	1 SBD = 14.4337 BDT
28 mars 2025	1 BDT = 0.0686 SBD	1 SBD = 14.5703 BDT
29 mars 2025	1 BDT = 0.0707 SBD	1 SBD = 14.15 BDT
30 mars 2025	1 BDT = 0.0707 SBD	1 SBD = 14.1472 BDT
31 mars 2025	1 BDT = 0.0686 SBD	1 SBD = 14.57 BDT

Apr 2025

Date	BDT-SBD	SBD-BDT
01 avr. 2025	1 BDT = 0.0699 SBD	1 SBD = 14.3045 BDT
02 avr. 2025	1 BDT = 0.0692 SBD	1 SBD = 14.4428 BDT
03 avr. 2025	1 BDT = 0.07 SBD	1 SBD = 14.2937 BDT
04 avr. 2025	1 BDT = 0.0686 SBD	1 SBD = 14.5768 BDT
05 avr. 2025	1 BDT = 0.068 SBD	1 SBD = 14.7004 BDT
06 avr. 2025	1 BDT = 0.068 SBD	1 SBD = 14.7004 BDT
07 avr. 2025	1 BDT = 0.0684 SBD	1 SBD = 14.6159 BDT
08 avr. 2025	1 BDT = 0.07 SBD	1 SBD = 14.2759 BDT
09 avr. 2025	1 BDT = 0.0686 SBD	1 SBD = 14.5859 BDT
10 avr. 2025	1 BDT = 0.0698 SBD	1 SBD = 14.3263 BDT
11 avr. 2025	1 BDT = 0.0699 SBD	1 SBD = 14.2979 BDT
12 avr. 2025	1 BDT = 0.0689 SBD	1 SBD = 14.5138 BDT
13 avr. 2025	1 BDT = 0.0694 SBD	1 SBD = 14.4116 BDT
14 avr. 2025	1 BDT = 0.0692 SBD	1 SBD = 14.4405 BDT
15 avr. 2025	1 BDT = 0.0688 SBD	1 SBD = 14.5325 BDT
16 avr. 2025	1 BDT = 0.07 SBD	1 SBD = 14.2852 BDT
17 avr. 2025	1 BDT = 0.0689 SBD	1 SBD = 14.5104 BDT
18 avr. 2025	1 BDT = 0.0689 SBD	1 SBD = 14.5104 BDT
19 avr. 2025	1 BDT = 0.0689 SBD	1 SBD = 14.5104 BDT
20 avr. 2025	1 BDT = 0.0689 SBD	1 SBD = 14.5104 BDT
21 avr. 2025	1 BDT = 0.0689 SBD	1 SBD = 14.5104 BDT
22 avr. 2025	1 BDT = 0.0685 SBD	1 SBD = 14.5912 BDT
23 avr. 2025	1 BDT = 0.0686 SBD	1 SBD = 14.5722 BDT
24 avr. 2025	1 BDT = 0.0687 SBD	1 SBD = 14.5631 BDT
25 avr. 2025	1 BDT = 0.0686 SBD	1 SBD = 14.5852 BDT
26 avr. 2025	1 BDT = 0.0688 SBD	1 SBD = 14.5428 BDT
27 avr. 2025	1 BDT = 0.0688 SBD	1 SBD = 14.5428 BDT
28 avr. 2025	1 BDT = 0.0687 SBD	1 SBD = 14.5472 BDT
29 avr. 2025	1 BDT = 0.0688 SBD	1 SBD = 14.5394 BDT
30 avr. 2025	1 BDT = 0.0688 SBD	1 SBD = 14.5274 BDT

May 2025

Date	BDT-SBD	SBD-BDT
01 mai 2025	1 BDT = 0.0686 SBD	1 SBD = 14.5755 BDT
02 mai 2025	1 BDT = 0.0688 SBD	1 SBD = 14.5341 BDT
03 mai 2025	1 BDT = 0.0685 SBD	1 SBD = 14.6016 BDT
04 mai 2025	1 BDT = 0.0685 SBD	1 SBD = 14.6016 BDT
05 mai 2025	1 BDT = 0.0687 SBD	1 SBD = 14.5539 BDT
06 mai 2025	1 BDT = 0.0689 SBD	1 SBD = 14.516 BDT
07 mai 2025	1 BDT = 0.0688 SBD	1 SBD = 14.5369 BDT
08 mai 2025	1 BDT = 0.0688 SBD	1 SBD = 14.5342 BDT
09 mai 2025	1 BDT = 0.0688 SBD	1 SBD = 14.5439 BDT
10 mai 2025	1 BDT = 0.0687 SBD	1 SBD = 14.5561 BDT
11 mai 2025	1 BDT = 0.0687 SBD	1 SBD = 14.5561 BDT
12 mai 2025	1 BDT = 0.0688 SBD	1 SBD = 14.5335 BDT
13 mai 2025	1 BDT = 0.0688 SBD	1 SBD = 14.5429 BDT
14 mai 2025	1 BDT = 0.0687 SBD	1 SBD = 14.5495 BDT
15 mai 2025	1 BDT = 0.0687 SBD	1 SBD = 14.5532 BDT
16 mai 2025	1 BDT = 0.0688 SBD	1 SBD = 14.5371 BDT
17 mai 2025	1 BDT = 0.0684 SBD	1 SBD = 14.6152 BDT
18 mai 2025	1 BDT = 0.0684 SBD	1 SBD = 14.6152 BDT
19 mai 2025	1 BDT = 0.0686 SBD	1 SBD = 14.5689 BDT
20 mai 2025	1 BDT = 0.0686 SBD	1 SBD = 14.584 BDT
21 mai 2025	1 BDT = 0.0685 SBD	1 SBD = 14.6064 BDT
22 mai 2025	1 BDT = 0.0686 SBD	1 SBD = 14.5691 BDT
23 mai 2025	1 BDT = 0.0685 SBD	1 SBD = 14.5908 BDT
24 mai 2025	1 BDT = 0.0687 SBD	1 SBD = 14.5614 BDT
25 mai 2025	1 BDT = 0.0687 SBD	1 SBD = 14.5614 BDT
26 mai 2025	1 BDT = 0.0684 SBD	1 SBD = 14.6109 BDT
27 mai 2025	1 BDT = 0.0684 SBD	1 SBD = 14.62 BDT
28 mai 2025	1 BDT = 0.0683 SBD	1 SBD = 14.6373 BDT
29 mai 2025	1 BDT = 0.0683 SBD	1 SBD = 14.6392 BDT
30 mai 2025	1 BDT = 0.0684 SBD	1 SBD = 14.6246 BDT
31 mai 2025	1 BDT = 0.0684 SBD	1 SBD = 14.6246 BDT

Jun 2025

Date	BDT-SBD	SBD-BDT
01 juin 2025	1 BDT = 0.0684 SBD	1 SBD = 14.6246 BDT
02 juin 2025	1 BDT = 0.0684 SBD	1 SBD = 14.6226 BDT
03 juin 2025	1 BDT = 0.0683 SBD	1 SBD = 14.6392 BDT
04 juin 2025	1 BDT = 0.0684 SBD	1 SBD = 14.627 BDT
05 juin 2025	1 BDT = 0.0683 SBD	1 SBD = 14.6488 BDT
06 juin 2025	1 BDT = 0.0682 SBD	1 SBD = 14.6536 BDT
07 juin 2025	1 BDT = 0.0682 SBD	1 SBD = 14.6655 BDT
08 juin 2025	1 BDT = 0.0682 SBD	1 SBD = 14.6655 BDT
09 juin 2025	1 BDT = 0.0683 SBD	1 SBD = 14.6408 BDT
10 juin 2025	1 BDT = 0.0684 SBD	1 SBD = 14.6196 BDT
11 juin 2025	1 BDT = 0.0683 SBD	1 SBD = 14.6445 BDT
12 juin 2025	1 BDT = 0.0683 SBD	1 SBD = 14.6427 BDT
13 juin 2025	1 BDT = 0.0683 SBD	1 SBD = 14.6515 BDT
14 juin 2025	1 BDT = 0.0686 SBD	1 SBD = 14.5752 BDT
15 juin 2025	1 BDT = 0.0686 SBD	1 SBD = 14.5752 BDT
16 juin 2025	1 BDT = 0.0683 SBD	1 SBD = 14.6452 BDT
17 juin 2025	1 BDT = 0.0683 SBD	1 SBD = 14.6455 BDT
18 juin 2025	1 BDT = 0.0683 SBD	1 SBD = 14.632 BDT
19 juin 2025	1 BDT = 0.0684 SBD	1 SBD = 14.6261 BDT
20 juin 2025	1 BDT = 0.0682 SBD	1 SBD = 14.6717 BDT
21 juin 2025	1 BDT = 0.0682 SBD	1 SBD = 14.6592 BDT
22 juin 2025	1 BDT = 0.0682 SBD	1 SBD = 14.6592 BDT
23 juin 2025	1 BDT = 0.0682 SBD	1 SBD = 14.6528 BDT
24 juin 2025	1 BDT = 0.0682 SBD	1 SBD = 14.6541 BDT
25 juin 2025	1 BDT = 0.0683 SBD	1 SBD = 14.6459 BDT
26 juin 2025	1 BDT = 0.0682 SBD	1 SBD = 14.6678 BDT
27 juin 2025	1 BDT = 0.0683 SBD	1 SBD = 14.6457 BDT
28 juin 2025	1 BDT = 0.0683 SBD	1 SBD = 14.6415 BDT
29 juin 2025	1 BDT = 0.0683 SBD	1 SBD = 14.6415 BDT
30 juin 2025	1 BDT = 0.068 SBD	1 SBD = 14.7037 BDT

Jul 2025

Date	BDT-SBD	SBD-BDT
01 juil. 2025	1 BDT = 0.0679 SBD	1 SBD = 14.7232 BDT
02 juil. 2025	1 BDT = 0.0682 SBD	1 SBD = 14.6687 BDT
03 juil. 2025	1 BDT = 0.068 SBD	1 SBD = 14.7165 BDT
04 juil. 2025	1 BDT = 0.068 SBD	1 SBD = 14.7096 BDT
05 juil. 2025	1 BDT = 0.068 SBD	1 SBD = 14.7134 BDT
06 juil. 2025	1 BDT = 0.068 SBD	1 SBD = 14.7134 BDT
07 juil. 2025	1 BDT = 0.0682 SBD	1 SBD = 14.6719 BDT
08 juil. 2025	1 BDT = 0.0684 SBD	1 SBD = 14.6247 BDT
09 juil. 2025	1 BDT = 0.0684 SBD	1 SBD = 14.6206 BDT
10 juil. 2025	1 BDT = 0.0685 SBD	1 SBD = 14.5953 BDT
11 juil. 2025	1 BDT = 0.0685 SBD	1 SBD = 14.6004 BDT
12 juil. 2025	1 BDT = 0.0685 SBD	1 SBD = 14.6002 BDT
13 juil. 2025	1 BDT = 0.0685 SBD	1 SBD = 14.6002 BDT
14 juil. 2025	1 BDT = 0.0688 SBD	1 SBD = 14.5323 BDT
15 juil. 2025	1 BDT = 0.0684 SBD	1 SBD = 14.6143 BDT
16 juil. 2025	1 BDT = 0.0686 SBD	1 SBD = 14.5833 BDT
17 juil. 2025	1 BDT = 0.0684 SBD	1 SBD = 14.6171 BDT
18 juil. 2025	1 BDT = 0.0684 SBD	1 SBD = 14.623 BDT
19 juil. 2025	1 BDT = 0.0683 SBD	1 SBD = 14.6418 BDT
20 juil. 2025	1 BDT = 0.0683 SBD	1 SBD = 14.6418 BDT
21 juil. 2025	1 BDT = 0.0683 SBD	1 SBD = 14.6377 BDT
22 juil. 2025	1 BDT = 0.0681 SBD	1 SBD = 14.6949 BDT
23 juil. 2025	1 BDT = 0.068 SBD	1 SBD = 14.713 BDT
24 juil. 2025	1 BDT = 0.0678 SBD	1 SBD = 14.7563 BDT
25 juil. 2025	1 BDT = 0.0677 SBD	1 SBD = 14.767 BDT
26 juil. 2025	1 BDT = 0.0679 SBD	1 SBD = 14.7302 BDT
27 juil. 2025	1 BDT = 0.0679 SBD	1 SBD = 14.7302 BDT
28 juil. 2025	1 BDT = 0.0676 SBD	1 SBD = 14.7939 BDT
29 juil. 2025	1 BDT = 0.0674 SBD	1 SBD = 14.8416 BDT
30 juil. 2025	1 BDT = 0.0672 SBD	1 SBD = 14.8775 BDT
31 juil. 2025	1 BDT = 0.0675 SBD	1 SBD = 14.8221 BDT

Aug 2025

Date	BDT-SBD	SBD-BDT
01 août 2025	1 BDT = 0.0675 SBD	1 SBD = 14.8237 BDT
02 août 2025	1 BDT = 0.0687 SBD	1 SBD = 14.5651 BDT
03 août 2025	1 BDT = 0.0687 SBD	1 SBD = 14.5651 BDT
04 août 2025	1 BDT = 0.0679 SBD	1 SBD = 14.7363 BDT
05 août 2025	1 BDT = 0.0675 SBD	1 SBD = 14.8039 BDT
06 août 2025	1 BDT = 0.0677 SBD	1 SBD = 14.7612 BDT
07 août 2025	1 BDT = 0.0675 SBD	1 SBD = 14.805 BDT
08 août 2025	1 BDT = 0.0677 SBD	1 SBD = 14.7747 BDT
09 août 2025	1 BDT = 0.0677 SBD	1 SBD = 14.7747 BDT
10 août 2025	1 BDT = 0.0677 SBD	1 SBD = 14.7671 BDT
11 août 2025	1 BDT = 0.0676 SBD	1 SBD = 14.792 BDT
12 août 2025	1 BDT = 0.0677 SBD	1 SBD = 14.7794 BDT
13 août 2025	1 BDT = 0.0677 SBD	1 SBD = 14.7715 BDT
14 août 2025	1 BDT = 0.0677 SBD	1 SBD = 14.7796 BDT
15 août 2025	1 BDT = 0.0677 SBD	1 SBD = 14.7796 BDT
16 août 2025	1 BDT = 0.0677 SBD	1 SBD = 14.7687 BDT
17 août 2025	1 BDT = 0.0678 SBD	1 SBD = 14.7516 BDT
18 août 2025	1 BDT = 0.0677 SBD	1 SBD = 14.7688 BDT
19 août 2025	1 BDT = 0.0677 SBD	1 SBD = 14.7769 BDT
20 août 2025	1 BDT = 0.0677 SBD	1 SBD = 14.7818 BDT
21 août 2025	1 BDT = 0.0676 SBD	1 SBD = 14.7951 BDT
22 août 2025	1 BDT = 0.0676 SBD	1 SBD = 14.793 BDT
23 août 2025	1 BDT = 0.0676 SBD	1 SBD = 14.793 BDT
24 août 2025	1 BDT = 0.0683 SBD	1 SBD = 14.6366 BDT
25 août 2025	1 BDT = 0.0675 SBD	1 SBD = 14.8078 BDT
26 août 2025	1 BDT = 0.0673 SBD	1 SBD = 14.8676 BDT
27 août 2025	1 BDT = 0.0675 SBD	1 SBD = 14.8083 BDT
28 août 2025	1 BDT = 0.0675 SBD	1 SBD = 14.819 BDT
29 août 2025	1 BDT = 0.0675 SBD	1 SBD = 14.8133 BDT
30 août 2025	1 BDT = 0.0676 SBD	1 SBD = 14.7867 BDT
31 août 2025	1 BDT = 0.0676 SBD	1 SBD = 14.7867 BDT

Sep 2025

Date	BDT-SBD	SBD-BDT
01 sept. 2025	1 BDT = 0.0676 SBD	1 SBD = 14.8032 BDT
02 sept. 2025	1 BDT = 0.0675 SBD	1 SBD = 14.8143 BDT
03 sept. 2025	1 BDT = 0.0676 SBD	1 SBD = 14.794 BDT
04 sept. 2025	1 BDT = 0.0675 SBD	1 SBD = 14.8075 BDT
05 sept. 2025	1 BDT = 0.0675 SBD	1 SBD = 14.8063 BDT
06 sept. 2025	1 BDT = 0.0678 SBD	1 SBD = 14.7598 BDT
07 sept. 2025	1 BDT = 0.0678 SBD	1 SBD = 14.7598 BDT
08 sept. 2025	1 BDT = 0.0676 SBD	1 SBD = 14.7934 BDT
09 sept. 2025	1 BDT = 0.0676 SBD	1 SBD = 14.7878 BDT
10 sept. 2025	1 BDT = 0.0676 SBD	1 SBD = 14.7994 BDT
11 sept. 2025	1 BDT = 0.0676 SBD	1 SBD = 14.7925 BDT
12 sept. 2025	1 BDT = 0.0676 SBD	1 SBD = 14.8028 BDT
13 sept. 2025	1 BDT = 0.0675 SBD	1 SBD = 14.8256 BDT
14 sept. 2025	1 BDT = 0.0675 SBD	1 SBD = 14.8256 BDT
15 sept. 2025	1 BDT = 0.0674 SBD	1 SBD = 14.8266 BDT
16 sept. 2025	1 BDT = 0.0675 SBD	1 SBD = 14.8241 BDT
17 sept. 2025	1 BDT = 0.0678 SBD	1 SBD = 14.7545 BDT
18 sept. 2025	1 BDT = 0.0675 SBD	1 SBD = 14.8179 BDT
19 sept. 2025	1 BDT = 0.0673 SBD	1 SBD = 14.852 BDT
20 sept. 2025	1 BDT = 0.0673 SBD	1 SBD = 14.852 BDT
21 sept. 2025	1 BDT = 0.0673 SBD	1 SBD = 14.8653 BDT
22 sept. 2025	1 BDT = 0.0673 SBD	1 SBD = 14.8567 BDT
23 sept. 2025	1 BDT = 0.0676 SBD	1 SBD = 14.7976 BDT
24 sept. 2025	1 BDT = 0.0677 SBD	1 SBD = 14.7795 BDT
25 sept. 2025	1 BDT = 0.0675 SBD	1 SBD = 14.8143 BDT
26 sept. 2025	1 BDT = 0.0676 SBD	1 SBD = 14.8015 BDT
27 sept. 2025	1 BDT = 0.0678 SBD	1 SBD = 14.7505 BDT
28 sept. 2025	1 BDT = 0.0678 SBD	1 SBD = 14.7433 BDT
29 sept. 2025	1 BDT = 0.0676 SBD	1 SBD = 14.7944 BDT
30 sept. 2025	1 BDT = 0.0676 SBD	1 SBD = 14.8008 BDT

Oct 2025

Date	BDT-SBD	SBD-BDT
01 oct. 2025	1 BDT = 0.0676 SBD	1 SBD = 14.8033 BDT
02 oct. 2025	1 BDT = 0.0679 SBD	1 SBD = 14.7246 BDT
03 oct. 2025	1 BDT = 0.0675 SBD	1 SBD = 14.804 BDT
04 oct. 2025	1 BDT = 0.0677 SBD	1 SBD = 14.7802 BDT
05 oct. 2025	1 BDT = 0.0677 SBD	1 SBD = 14.7802 BDT
06 oct. 2025	1 BDT = 0.0676 SBD	1 SBD = 14.7898 BDT
07 oct. 2025	1 BDT = 0.0676 SBD	1 SBD = 14.8016 BDT
08 oct. 2025	1 BDT = 0.0676 SBD	1 SBD = 14.8007 BDT
09 oct. 2025	1 BDT = 0.0679 SBD	1 SBD = 14.7185 BDT
10 oct. 2025	1 BDT = 0.0679 SBD	1 SBD = 14.7239 BDT
11 oct. 2025	1 BDT = 0.0679 SBD	1 SBD = 14.7299 BDT
12 oct. 2025	1 BDT = 0.0679 SBD	1 SBD = 14.7299 BDT
13 oct. 2025	1 BDT = 0.0676 SBD	1 SBD = 14.7822 BDT
14 oct. 2025	1 BDT = 0.0676 SBD	1 SBD = 14.8025 BDT
15 oct. 2025	1 BDT = 0.0677 SBD	1 SBD = 14.7749 BDT
16 oct. 2025	1 BDT = 0.0676 SBD	1 SBD = 14.8001 BDT
17 oct. 2025	1 BDT = 0.0676 SBD	1 SBD = 14.7893 BDT
18 oct. 2025	1 BDT = 0.0674 SBD	1 SBD = 14.8309 BDT
19 oct. 2025	1 BDT = 0.0674 SBD	1 SBD = 14.8309 BDT
20 oct. 2025	1 BDT = 0.0676 SBD	1 SBD = 14.7995 BDT
21 oct. 2025	1 BDT = 0.0675 SBD	1 SBD = 14.8189 BDT
22 oct. 2025	1 BDT = 0.0673 SBD	1 SBD = 14.8695 BDT
23 oct. 2025	1 BDT = 0.0672 SBD	1 SBD = 14.8881 BDT
24 oct. 2025	1 BDT = 0.0671 SBD	1 SBD = 14.8992 BDT
25 oct. 2025	1 BDT = 0.0671 SBD	1 SBD = 14.8992 BDT
26 oct. 2025	1 BDT = 0.0672 SBD	1 SBD = 14.8817 BDT
27 oct. 2025	1 BDT = 0.0672 SBD	1 SBD = 14.8721 BDT
28 oct. 2025	1 BDT = 0.0673 SBD	1 SBD = 14.8694 BDT
29 oct. 2025	1 BDT = 0.0673 SBD	1 SBD = 14.8643 BDT
30 oct. 2025	1 BDT = 0.0673 SBD	1 SBD = 14.8552 BDT
31 oct. 2025	1 BDT = 0.0673 SBD	1 SBD = 14.8495 BDT

Nov 2025

Date	BDT-SBD	SBD-BDT
01 nov. 2025	1 BDT = 0.0676 SBD	1 SBD = 14.7934 BDT
02 nov. 2025	1 BDT = 0.0676 SBD	1 SBD = 14.7934 BDT
03 nov. 2025	1 BDT = 0.0675 SBD	1 SBD = 14.8147 BDT
04 nov. 2025	1 BDT = 0.0675 SBD	1 SBD = 14.812 BDT
05 nov. 2025	1 BDT = 0.0675 SBD	1 SBD = 14.8058 BDT
06 nov. 2025	1 BDT = 0.0674 SBD	1 SBD = 14.8359 BDT
07 nov. 2025	1 BDT = 0.0675 SBD	1 SBD = 14.8236 BDT
08 nov. 2025	1 BDT = 0.0675 SBD	1 SBD = 14.8236 BDT
09 nov. 2025	1 BDT = 0.0675 SBD	1 SBD = 14.8236 BDT
10 nov. 2025	1 BDT = 0.0674 SBD	1 SBD = 14.8276 BDT
11 nov. 2025	1 BDT = 0.0675 SBD	1 SBD = 14.8174 BDT
12 nov. 2025	1 BDT = 0.0675 SBD	1 SBD = 14.8241 BDT
13 nov. 2025	1 BDT = 0.0674 SBD	1 SBD = 14.8271 BDT
14 nov. 2025	1 BDT = 0.0674 SBD	1 SBD = 14.8268 BDT
15 nov. 2025	1 BDT = 0.0675 SBD	1 SBD = 14.8149 BDT
16 nov. 2025	1 BDT = 0.0675 SBD	1 SBD = 14.8149 BDT
17 nov. 2025	1 BDT = 0.0674 SBD	1 SBD = 14.8287 BDT
18 nov. 2025	1 BDT = 0.0673 SBD	1 SBD = 14.8555 BDT
19 nov. 2025	1 BDT = 0.0672 SBD	1 SBD = 14.8724 BDT
20 nov. 2025	1 BDT = 0.0671 SBD	1 SBD = 14.8998 BDT
21 nov. 2025	1 BDT = 0.0671 SBD	1 SBD = 14.8963 BDT
22 nov. 2025	1 BDT = 0.0672 SBD	1 SBD = 14.8778 BDT
23 nov. 2025	1 BDT = 0.0672 SBD	1 SBD = 14.8778 BDT
24 nov. 2025	1 BDT = 0.0672 SBD	1 SBD = 14.8895 BDT
25 nov. 2025	1 BDT = 0.0674 SBD	1 SBD = 14.8432 BDT
26 nov. 2025	1 BDT = 0.0672 SBD	1 SBD = 14.8791 BDT
27 nov. 2025	1 BDT = 0.0674 SBD	1 SBD = 14.8329 BDT
28 nov. 2025	1 BDT = 0.0674 SBD	1 SBD = 14.8338 BDT
29 nov. 2025	1 BDT = 0.0675 SBD	1 SBD = 14.8048 BDT
30 nov. 2025	1 BDT = 0.0675 SBD	1 SBD = 14.8048 BDT

Dec 2025

Date	BDT-SBD	SBD-BDT
01 déc. 2025	1 BDT = 0.0674 SBD	1 SBD = 14.8295 BDT
02 déc. 2025	1 BDT = 0.0673 SBD	1 SBD = 14.863 BDT
03 déc. 2025	1 BDT = 0.0673 SBD	1 SBD = 14.8601 BDT
04 déc. 2025	1 BDT = 0.0672 SBD	1 SBD = 14.8809 BDT
05 déc. 2025	1 BDT = 0.0671 SBD	1 SBD = 14.9114 BDT
06 déc. 2025	1 BDT = 0.0673 SBD	1 SBD = 14.8648 BDT
07 déc. 2025	1 BDT = 0.0673 SBD	1 SBD = 14.8648 BDT
08 déc. 2025	1 BDT = 0.0673 SBD	1 SBD = 14.8533 BDT
09 déc. 2025	1 BDT = 0.0672 SBD	1 SBD = 14.8699 BDT
10 déc. 2025	1 BDT = 0.0674 SBD	1 SBD = 14.8466 BDT
11 déc. 2025	1 BDT = 0.0674 SBD	1 SBD = 14.844 BDT
12 déc. 2025	1 BDT = 0.0673 SBD	1 SBD = 14.8517 BDT
13 déc. 2025	1 BDT = 0.067 SBD	1 SBD = 14.9219 BDT
14 déc. 2025	1 BDT = 0.067 SBD	1 SBD = 14.9219 BDT
15 déc. 2025	1 BDT = 0.0669 SBD	1 SBD = 14.9412 BDT
16 déc. 2025	1 BDT = 0.0668 SBD	1 SBD = 14.9723 BDT

Infos sur les taux de change BDT-SBD et SBD-BDT

Taka Bangladesh (BDT) est la devise utilisée dans Bangladesh. Salomon Dollar Islander (SBD) est la devise utilisée dans Iles Salomon. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bangladesh et Iles Salomon; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos