currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BDT-RUB et RUB-BDT - 2025

Taux de change BDT-RUB et RUB-BDT - 2025

Taux de change BDT-RUB et RUB-BDT

Consultez ci-dessous les taux de change pour BDT-RUB et RUB-BDT pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BDT = 0,7678 RUB
1 RUB = 1,3024 BDT
1A 2A 2A
BDT par rapport à RUBRUB par rapport à BDT
0,7067 Date: 4/7 0,6939 Date: 4/6 0,6907 Date: 4/5 0,7023 Date: 4/4 0,6934 Date: 4/3 0,6931 Date: 4/2 0,6977 Date: 4/1 0,6994 Date: 3/31 0,7057 Date: 3/30 0,7079 Date: 3/29 0,6914 Date: 3/28 0,6922 Date: 3/27 0,6912 Date: 3/26 0,6899 Date: 3/25 0,6949 Date: 3/24 0,6973 Date: 3/23 0,6931 Date: 3/22 0,6990 Date: 3/21 0,6944 Date: 3/20 0,6810 Date: 3/19 0,6906 Date: 3/18 0,6913 Date: 3/17 0,7054 Date: 3/16 0,7024 Date: 3/15 0,7117 Date: 3/14 0,7135 Date: 3/13 0,7163 Date: 3/12 0,7217 Date: 3/11 0,7514 Date: 3/10 0,7321 Date: 3/9 0,7244 Date: 3/8 0,7320 Date: 3/7 0,7337 Date: 3/6 0,7383 Date: 3/5 0,7324 Date: 3/4 0,7373 Date: 3/3 0,7346 Date: 3/2 0,7357 Date: 3/1 0,7218 Date: 2/28 0,7174 Date: 2/27 0,7122 Date: 2/26 0,7131 Date: 2/25 0,7247 Date: 2/24 0,7319 Date: 2/23 0,7277 Date: 2/22 0,7318 Date: 2/21 0,7323 Date: 2/20 0,7401 Date: 2/19 0,7515 Date: 2/18 0,7551 Date: 2/17 0,7508 Date: 2/16 0,7517 Date: 2/15 0,7547 Date: 2/14 0,7528 Date: 2/13 0,7740 Date: 2/12 0,7895 Date: 2/11 0,8001 Date: 2/10 0,7958 Date: 2/9 0,7958 Date: 2/8 0,7941 Date: 2/7 0,7955 Date: 2/6 0,8017 Date: 2/5 0,8170 Date: 2/4 0,8193 Date: 2/3 0,8077 Date: 2/2 0,8086 Date: 2/1 0,8089 Date: 1/31 0,8047 Date: 1/30 0,8105 Date: 1/29 0,8104 Date: 1/28 0,7944 Date: 1/27 0,8035 Date: 1/26 0,8027 Date: 1/25 0,8041 Date: 1/24 0,8124 Date: 1/23 0,8154 Date: 1/22 0,8179 Date: 1/21 0,8421 Date: 1/20 0,8434 Date: 1/19 0,8407 Date: 1/18 0,8421 Date: 1/17 0,8429 Date: 1/16 0,8431 Date: 1/15 0,8488 Date: 1/14 0,8465 Date: 1/13 0,8295 Date: 1/12 0,8295 Date: 1/11 0,8342 Date: 1/10 0,8404 Date: 1/9 0,8640 Date: 1/8 0,8784 Date: 1/7 0,8901 Date: 1/6 0,9104 Date: 1/5 0,9104 Date: 1/4 0,9114 Date: 1/3 0,9258 Date: 1/2 0,9252 Date: 1/1 0,7067 Date: 4/7 0,6939 Date: 4/6 0,6907 Date: 4/5 0,7023 Date: 4/4 0,6934 Date: 4/3 0,6931 Date: 4/2 0,6977 Date: 4/1 0,6994 Date: 3/31 0,7057 Date: 3/30 0,7079 Date: 3/29 0,6914 Date: 3/28 0,6922 Date: 3/27 0,6912 Date: 3/26 0,6899 Date: 3/25 0,6949 Date: 3/24 0,6973 Date: 3/23 0,6931 Date: 3/22 0,6990 Date: 3/21 0,6944 Date: 3/20 0,6810 Date: 3/19 0,6906 Date: 3/18 0,6913 Date: 3/17 0,7054 Date: 3/16 0,7024 Date: 3/15 0,7117 Date: 3/14 0,7135 Date: 3/13 0,7163 Date: 3/12 0,7217 Date: 3/11 0,7514 Date: 3/10 0,7321 Date: 3/9 0,7244 Date: 3/8 0,7320 Date: 3/7 0,7337 Date: 3/6 0,7383 Date: 3/5 0,7324 Date: 3/4 0,7373 Date: 3/3 0,7346 Date: 3/2 0,7357 Date: 3/1 0,7218 Date: 2/28 0,7174 Date: 2/27 0,7122 Date: 2/26 0,7131 Date: 2/25 0,7247 Date: 2/24 0,7319 Date: 2/23 0,7277 Date: 2/22 0,7318 Date: 2/21 0,7323 Date: 2/20 0,7401 Date: 2/19 0,7515 Date: 2/18 0,7551 Date: 2/17 0,7508 Date: 2/16 0,7517 Date: 2/15 0,7547 Date: 2/14 0,7528 Date: 2/13 0,7740 Date: 2/12 0,7895 Date: 2/11 0,8001 Date: 2/10 0,7958 Date: 2/9 0,7958 Date: 2/8 0,7941 Date: 2/7 0,7955 Date: 2/6 0,8017 Date: 2/5 0,8170 Date: 2/4 0,8193 Date: 2/3 0,8077 Date: 2/2 0,8086 Date: 2/1 0,8089 Date: 1/31 0,8047 Date: 1/30 0,8105 Date: 1/29 0,8104 Date: 1/28 0,7944 Date: 1/27 0,8035 Date: 1/26 0,8027 Date: 1/25 0,8041 Date: 1/24 0,8124 Date: 1/23 0,8154 Date: 1/22 0,8179 Date: 1/21 0,8421 Date: 1/20 0,8434 Date: 1/19 0,8407 Date: 1/18 0,8421 Date: 1/17 0,8429 Date: 1/16 0,8431 Date: 1/15 0,8488 Date: 1/14 0,8465 Date: 1/13 0,8295 Date: 1/12 0,8295 Date: 1/11 0,8342 Date: 1/10 0,8404 Date: 1/9 0,8640 Date: 1/8 0,8784 Date: 1/7 0,8901 Date: 1/6 0,9104 Date: 1/5 0,9104 Date: 1/4 0,9114 Date: 1/3 0,9258 Date: 1/2 0,9252 Date: 1/1

Jan 2025

DateBDT-RUBRUB-BDT
01 janv. 2025 1 BDT = 0.9252 RUB 1 RUB = 1.0808 BDT
02 janv. 2025 1 BDT = 0.9258 RUB 1 RUB = 1.0801 BDT
03 janv. 2025 1 BDT = 0.9114 RUB 1 RUB = 1.0972 BDT
04 janv. 2025 1 BDT = 0.9104 RUB 1 RUB = 1.0984 BDT
05 janv. 2025 1 BDT = 0.9104 RUB 1 RUB = 1.0984 BDT
06 janv. 2025 1 BDT = 0.8901 RUB 1 RUB = 1.1235 BDT
07 janv. 2025 1 BDT = 0.8784 RUB 1 RUB = 1.1384 BDT
08 janv. 2025 1 BDT = 0.864 RUB 1 RUB = 1.1574 BDT
09 janv. 2025 1 BDT = 0.8404 RUB 1 RUB = 1.1899 BDT
10 janv. 2025 1 BDT = 0.8342 RUB 1 RUB = 1.1988 BDT
11 janv. 2025 1 BDT = 0.8295 RUB 1 RUB = 1.2055 BDT
12 janv. 2025 1 BDT = 0.8295 RUB 1 RUB = 1.2055 BDT
13 janv. 2025 1 BDT = 0.8465 RUB 1 RUB = 1.1813 BDT
14 janv. 2025 1 BDT = 0.8488 RUB 1 RUB = 1.1781 BDT
15 janv. 2025 1 BDT = 0.8431 RUB 1 RUB = 1.186 BDT
16 janv. 2025 1 BDT = 0.8429 RUB 1 RUB = 1.1864 BDT
17 janv. 2025 1 BDT = 0.8421 RUB 1 RUB = 1.1875 BDT
18 janv. 2025 1 BDT = 0.8407 RUB 1 RUB = 1.1895 BDT
19 janv. 2025 1 BDT = 0.8434 RUB 1 RUB = 1.1857 BDT
20 janv. 2025 1 BDT = 0.8421 RUB 1 RUB = 1.1875 BDT
21 janv. 2025 1 BDT = 0.8179 RUB 1 RUB = 1.2227 BDT
22 janv. 2025 1 BDT = 0.8154 RUB 1 RUB = 1.2265 BDT
23 janv. 2025 1 BDT = 0.8124 RUB 1 RUB = 1.2309 BDT
24 janv. 2025 1 BDT = 0.8041 RUB 1 RUB = 1.2436 BDT
25 janv. 2025 1 BDT = 0.8027 RUB 1 RUB = 1.2458 BDT
26 janv. 2025 1 BDT = 0.8035 RUB 1 RUB = 1.2446 BDT
27 janv. 2025 1 BDT = 0.7944 RUB 1 RUB = 1.2589 BDT
28 janv. 2025 1 BDT = 0.8104 RUB 1 RUB = 1.2339 BDT
29 janv. 2025 1 BDT = 0.8105 RUB 1 RUB = 1.2338 BDT
30 janv. 2025 1 BDT = 0.8047 RUB 1 RUB = 1.2427 BDT
31 janv. 2025 1 BDT = 0.8089 RUB 1 RUB = 1.2363 BDT

Feb 2025

DateBDT-RUBRUB-BDT
01 févr. 2025 1 BDT = 0.8086 RUB 1 RUB = 1.2367 BDT
02 févr. 2025 1 BDT = 0.8077 RUB 1 RUB = 1.2381 BDT
03 févr. 2025 1 BDT = 0.8193 RUB 1 RUB = 1.2205 BDT
04 févr. 2025 1 BDT = 0.817 RUB 1 RUB = 1.224 BDT
05 févr. 2025 1 BDT = 0.8017 RUB 1 RUB = 1.2473 BDT
06 févr. 2025 1 BDT = 0.7955 RUB 1 RUB = 1.257 BDT
07 févr. 2025 1 BDT = 0.7941 RUB 1 RUB = 1.2593 BDT
08 févr. 2025 1 BDT = 0.7958 RUB 1 RUB = 1.2567 BDT
09 févr. 2025 1 BDT = 0.7958 RUB 1 RUB = 1.2567 BDT
10 févr. 2025 1 BDT = 0.8001 RUB 1 RUB = 1.2498 BDT
11 févr. 2025 1 BDT = 0.7895 RUB 1 RUB = 1.2666 BDT
12 févr. 2025 1 BDT = 0.774 RUB 1 RUB = 1.292 BDT
13 févr. 2025 1 BDT = 0.7528 RUB 1 RUB = 1.3283 BDT
14 févr. 2025 1 BDT = 0.7547 RUB 1 RUB = 1.325 BDT
15 févr. 2025 1 BDT = 0.7517 RUB 1 RUB = 1.3304 BDT
16 févr. 2025 1 BDT = 0.7508 RUB 1 RUB = 1.3318 BDT
17 févr. 2025 1 BDT = 0.7551 RUB 1 RUB = 1.3244 BDT
18 févr. 2025 1 BDT = 0.7515 RUB 1 RUB = 1.3307 BDT
19 févr. 2025 1 BDT = 0.7401 RUB 1 RUB = 1.3513 BDT
20 févr. 2025 1 BDT = 0.7323 RUB 1 RUB = 1.3656 BDT
21 févr. 2025 1 BDT = 0.7318 RUB 1 RUB = 1.3666 BDT
22 févr. 2025 1 BDT = 0.7277 RUB 1 RUB = 1.3742 BDT
23 févr. 2025 1 BDT = 0.7319 RUB 1 RUB = 1.3663 BDT
24 févr. 2025 1 BDT = 0.7247 RUB 1 RUB = 1.3799 BDT
25 févr. 2025 1 BDT = 0.7131 RUB 1 RUB = 1.4023 BDT
26 févr. 2025 1 BDT = 0.7122 RUB 1 RUB = 1.4041 BDT
27 févr. 2025 1 BDT = 0.7174 RUB 1 RUB = 1.394 BDT
28 févr. 2025 1 BDT = 0.7218 RUB 1 RUB = 1.3855 BDT

Mar 2025

DateBDT-RUBRUB-BDT
01 mars 2025 1 BDT = 0.7357 RUB 1 RUB = 1.3592 BDT
02 mars 2025 1 BDT = 0.7346 RUB 1 RUB = 1.3613 BDT
03 mars 2025 1 BDT = 0.7373 RUB 1 RUB = 1.3564 BDT
04 mars 2025 1 BDT = 0.7324 RUB 1 RUB = 1.3654 BDT
05 mars 2025 1 BDT = 0.7383 RUB 1 RUB = 1.3545 BDT
06 mars 2025 1 BDT = 0.7337 RUB 1 RUB = 1.3629 BDT
07 mars 2025 1 BDT = 0.732 RUB 1 RUB = 1.3662 BDT
08 mars 2025 1 BDT = 0.7244 RUB 1 RUB = 1.3805 BDT
09 mars 2025 1 BDT = 0.7321 RUB 1 RUB = 1.366 BDT
10 mars 2025 1 BDT = 0.7514 RUB 1 RUB = 1.3309 BDT
11 mars 2025 1 BDT = 0.7217 RUB 1 RUB = 1.3856 BDT
12 mars 2025 1 BDT = 0.7163 RUB 1 RUB = 1.396 BDT
13 mars 2025 1 BDT = 0.7135 RUB 1 RUB = 1.4015 BDT
14 mars 2025 1 BDT = 0.7117 RUB 1 RUB = 1.4052 BDT
15 mars 2025 1 BDT = 0.7024 RUB 1 RUB = 1.4237 BDT
16 mars 2025 1 BDT = 0.7054 RUB 1 RUB = 1.4177 BDT
17 mars 2025 1 BDT = 0.6913 RUB 1 RUB = 1.4465 BDT
18 mars 2025 1 BDT = 0.6906 RUB 1 RUB = 1.448 BDT
19 mars 2025 1 BDT = 0.681 RUB 1 RUB = 1.4685 BDT
20 mars 2025 1 BDT = 0.6944 RUB 1 RUB = 1.44 BDT
21 mars 2025 1 BDT = 0.699 RUB 1 RUB = 1.4306 BDT
22 mars 2025 1 BDT = 0.6931 RUB 1 RUB = 1.4429 BDT
23 mars 2025 1 BDT = 0.6973 RUB 1 RUB = 1.4342 BDT
24 mars 2025 1 BDT = 0.6949 RUB 1 RUB = 1.439 BDT
25 mars 2025 1 BDT = 0.6899 RUB 1 RUB = 1.4494 BDT
26 mars 2025 1 BDT = 0.6912 RUB 1 RUB = 1.4468 BDT
27 mars 2025 1 BDT = 0.6922 RUB 1 RUB = 1.4447 BDT
28 mars 2025 1 BDT = 0.6914 RUB 1 RUB = 1.4464 BDT
29 mars 2025 1 BDT = 0.7079 RUB 1 RUB = 1.4126 BDT
30 mars 2025 1 BDT = 0.7057 RUB 1 RUB = 1.4169 BDT
31 mars 2025 1 BDT = 0.6994 RUB 1 RUB = 1.4298 BDT

Apr 2025

DateBDT-RUBRUB-BDT
01 avr. 2025 1 BDT = 0.6977 RUB 1 RUB = 1.4332 BDT
02 avr. 2025 1 BDT = 0.6931 RUB 1 RUB = 1.4428 BDT
03 avr. 2025 1 BDT = 0.6934 RUB 1 RUB = 1.4422 BDT
04 avr. 2025 1 BDT = 0.7023 RUB 1 RUB = 1.4238 BDT
05 avr. 2025 1 BDT = 0.6907 RUB 1 RUB = 1.4477 BDT
06 avr. 2025 1 BDT = 0.6939 RUB 1 RUB = 1.4411 BDT
07 avr. 2025 1 BDT = 0.7067 RUB 1 RUB = 1.415 BDT

Infos sur les taux de change BDT-RUB et RUB-BDT

Taka Bangladesh (BDT) est la devise utilisée dans Bangladesh. Rouble Russe (RUB) est la devise utilisée dans Russie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bangladesh et Russie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats