> Taux de change BDT-PYG et PYG-BDT - 2025

Taux de change BDT-PYG et PYG-BDT - 2025

Taux de change BDT-PYG et PYG-BDT

Consultez ci-dessous les taux de change pour BDT-PYG et PYG-BDT pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BDT = 62,4298 PYG

1 PYG = 0,016 BDT

1A 2A 2A

BDT par rapport à PYGPYG par rapport à BDT

Jan 2025

Date	BDT-PYG	PYG-BDT
01 janv. 2025	1 BDT = 65.4016 PYG	1 PYG = 0.0153 BDT
02 janv. 2025	1 BDT = 64.2026 PYG	1 PYG = 0.0156 BDT
03 janv. 2025	1 BDT = 64.4316 PYG	1 PYG = 0.0155 BDT
04 janv. 2025	1 BDT = 64.4313 PYG	1 PYG = 0.0155 BDT
05 janv. 2025	1 BDT = 64.4313 PYG	1 PYG = 0.0155 BDT
06 janv. 2025	1 BDT = 64.7489 PYG	1 PYG = 0.0154 BDT
07 janv. 2025	1 BDT = 64.9636 PYG	1 PYG = 0.0154 BDT
08 janv. 2025	1 BDT = 65.1375 PYG	1 PYG = 0.0154 BDT
09 janv. 2025	1 BDT = 64.6702 PYG	1 PYG = 0.0155 BDT
10 janv. 2025	1 BDT = 64.3726 PYG	1 PYG = 0.0155 BDT
11 janv. 2025	1 BDT = 64.367 PYG	1 PYG = 0.0155 BDT
12 janv. 2025	1 BDT = 64.367 PYG	1 PYG = 0.0155 BDT
13 janv. 2025	1 BDT = 64.7944 PYG	1 PYG = 0.0154 BDT
14 janv. 2025	1 BDT = 64.8527 PYG	1 PYG = 0.0154 BDT
15 janv. 2025	1 BDT = 64.8053 PYG	1 PYG = 0.0154 BDT
16 janv. 2025	1 BDT = 64.8644 PYG	1 PYG = 0.0154 BDT
17 janv. 2025	1 BDT = 64.8508 PYG	1 PYG = 0.0154 BDT
18 janv. 2025	1 BDT = 64.8351 PYG	1 PYG = 0.0154 BDT
19 janv. 2025	1 BDT = 64.8351 PYG	1 PYG = 0.0154 BDT
20 janv. 2025	1 BDT = 64.8351 PYG	1 PYG = 0.0154 BDT
21 janv. 2025	1 BDT = 65.1081 PYG	1 PYG = 0.0154 BDT
22 janv. 2025	1 BDT = 65.1085 PYG	1 PYG = 0.0154 BDT
23 janv. 2025	1 BDT = 64.838 PYG	1 PYG = 0.0154 BDT
24 janv. 2025	1 BDT = 64.8793 PYG	1 PYG = 0.0154 BDT
25 janv. 2025	1 BDT = 64.8811 PYG	1 PYG = 0.0154 BDT
26 janv. 2025	1 BDT = 64.8811 PYG	1 PYG = 0.0154 BDT
27 janv. 2025	1 BDT = 64.9091 PYG	1 PYG = 0.0154 BDT
28 janv. 2025	1 BDT = 65.0742 PYG	1 PYG = 0.0154 BDT
29 janv. 2025	1 BDT = 65.0413 PYG	1 PYG = 0.0154 BDT
30 janv. 2025	1 BDT = 64.7361 PYG	1 PYG = 0.0154 BDT
31 janv. 2025	1 BDT = 64.6825 PYG	1 PYG = 0.0155 BDT

Feb 2025

Date	BDT-PYG	PYG-BDT
01 févr. 2025	1 BDT = 64.6825 PYG	1 PYG = 0.0155 BDT
02 févr. 2025	1 BDT = 64.6803 PYG	1 PYG = 0.0155 BDT
03 févr. 2025	1 BDT = 64.6565 PYG	1 PYG = 0.0155 BDT
04 févr. 2025	1 BDT = 64.5694 PYG	1 PYG = 0.0155 BDT
05 févr. 2025	1 BDT = 64.8481 PYG	1 PYG = 0.0154 BDT
06 févr. 2025	1 BDT = 64.5565 PYG	1 PYG = 0.0155 BDT
07 févr. 2025	1 BDT = 64.6796 PYG	1 PYG = 0.0155 BDT
08 févr. 2025	1 BDT = 64.6789 PYG	1 PYG = 0.0155 BDT
09 févr. 2025	1 BDT = 64.6789 PYG	1 PYG = 0.0155 BDT
10 févr. 2025	1 BDT = 64.8724 PYG	1 PYG = 0.0154 BDT
11 févr. 2025	1 BDT = 64.8835 PYG	1 PYG = 0.0154 BDT
12 févr. 2025	1 BDT = 64.7628 PYG	1 PYG = 0.0154 BDT
13 févr. 2025	1 BDT = 64.7637 PYG	1 PYG = 0.0154 BDT
14 févr. 2025	1 BDT = 64.8463 PYG	1 PYG = 0.0154 BDT
15 févr. 2025	1 BDT = 64.8479 PYG	1 PYG = 0.0154 BDT
16 févr. 2025	1 BDT = 64.8479 PYG	1 PYG = 0.0154 BDT
17 févr. 2025	1 BDT = 65.0491 PYG	1 PYG = 0.0154 BDT
18 févr. 2025	1 BDT = 65.0409 PYG	1 PYG = 0.0154 BDT
19 févr. 2025	1 BDT = 65.0698 PYG	1 PYG = 0.0154 BDT
20 févr. 2025	1 BDT = 64.9013 PYG	1 PYG = 0.0154 BDT
21 févr. 2025	1 BDT = 64.945 PYG	1 PYG = 0.0154 BDT
22 févr. 2025	1 BDT = 64.945 PYG	1 PYG = 0.0154 BDT
23 févr. 2025	1 BDT = 64.945 PYG	1 PYG = 0.0154 BDT
24 févr. 2025	1 BDT = 65.0045 PYG	1 PYG = 0.0154 BDT
25 févr. 2025	1 BDT = 65.113 PYG	1 PYG = 0.0154 BDT
26 févr. 2025	1 BDT = 65.0539 PYG	1 PYG = 0.0154 BDT
27 févr. 2025	1 BDT = 65.2656 PYG	1 PYG = 0.0153 BDT
28 févr. 2025	1 BDT = 65.019 PYG	1 PYG = 0.0154 BDT

Mar 2025

Date	BDT-PYG	PYG-BDT
01 mars 2025	1 BDT = 65.2373 PYG	1 PYG = 0.0153 BDT
02 mars 2025	1 BDT = 65.2371 PYG	1 PYG = 0.0153 BDT
03 mars 2025	1 BDT = 65.347 PYG	1 PYG = 0.0153 BDT
04 mars 2025	1 BDT = 65.2133 PYG	1 PYG = 0.0153 BDT
05 mars 2025	1 BDT = 65.169 PYG	1 PYG = 0.0153 BDT
06 mars 2025	1 BDT = 65.0719 PYG	1 PYG = 0.0154 BDT
07 mars 2025	1 BDT = 65.1722 PYG	1 PYG = 0.0153 BDT
08 mars 2025	1 BDT = 64.994 PYG	1 PYG = 0.0154 BDT
09 mars 2025	1 BDT = 65.1722 PYG	1 PYG = 0.0153 BDT
10 mars 2025	1 BDT = 65.3224 PYG	1 PYG = 0.0153 BDT
11 mars 2025	1 BDT = 65.1987 PYG	1 PYG = 0.0153 BDT
12 mars 2025	1 BDT = 65.2699 PYG	1 PYG = 0.0153 BDT
13 mars 2025	1 BDT = 65.2193 PYG	1 PYG = 0.0153 BDT
14 mars 2025	1 BDT = 65.3204 PYG	1 PYG = 0.0153 BDT
15 mars 2025	1 BDT = 65.3474 PYG	1 PYG = 0.0153 BDT
16 mars 2025	1 BDT = 65.8906 PYG	1 PYG = 0.0152 BDT
17 mars 2025	1 BDT = 65.409 PYG	1 PYG = 0.0153 BDT
18 mars 2025	1 BDT = 65.4211 PYG	1 PYG = 0.0153 BDT
19 mars 2025	1 BDT = 65.4347 PYG	1 PYG = 0.0153 BDT
20 mars 2025	1 BDT = 65.5259 PYG	1 PYG = 0.0153 BDT
21 mars 2025	1 BDT = 65.4314 PYG	1 PYG = 0.0153 BDT
22 mars 2025	1 BDT = 65.807 PYG	1 PYG = 0.0152 BDT
23 mars 2025	1 BDT = 66.0104 PYG	1 PYG = 0.0151 BDT
24 mars 2025	1 BDT = 65.7991 PYG	1 PYG = 0.0152 BDT
25 mars 2025	1 BDT = 65.6404 PYG	1 PYG = 0.0152 BDT
26 mars 2025	1 BDT = 65.8659 PYG	1 PYG = 0.0152 BDT
27 mars 2025	1 BDT = 65.9248 PYG	1 PYG = 0.0152 BDT
28 mars 2025	1 BDT = 65.9105 PYG	1 PYG = 0.0152 BDT
29 mars 2025	1 BDT = 66.5367 PYG	1 PYG = 0.015 BDT
30 mars 2025	1 BDT = 66.4713 PYG	1 PYG = 0.015 BDT
31 mars 2025	1 BDT = 65.6754 PYG	1 PYG = 0.0152 BDT

Apr 2025

Date	BDT-PYG	PYG-BDT
01 avr. 2025	1 BDT = 65.3649 PYG	1 PYG = 0.0153 BDT
02 avr. 2025	1 BDT = 65.8789 PYG	1 PYG = 0.0152 BDT
03 avr. 2025	1 BDT = 65.6163 PYG	1 PYG = 0.0152 BDT
04 avr. 2025	1 BDT = 65.9827 PYG	1 PYG = 0.0152 BDT
05 avr. 2025	1 BDT = 65.9827 PYG	1 PYG = 0.0152 BDT
06 avr. 2025	1 BDT = 65.9827 PYG	1 PYG = 0.0152 BDT
07 avr. 2025	1 BDT = 65.8884 PYG	1 PYG = 0.0152 BDT
08 avr. 2025	1 BDT = 66.1099 PYG	1 PYG = 0.0151 BDT
09 avr. 2025	1 BDT = 65.8647 PYG	1 PYG = 0.0152 BDT
10 avr. 2025	1 BDT = 65.9089 PYG	1 PYG = 0.0152 BDT
11 avr. 2025	1 BDT = 65.9589 PYG	1 PYG = 0.0152 BDT
12 avr. 2025	1 BDT = 65.8439 PYG	1 PYG = 0.0152 BDT
13 avr. 2025	1 BDT = 66.1086 PYG	1 PYG = 0.0151 BDT
14 avr. 2025	1 BDT = 65.9783 PYG	1 PYG = 0.0152 BDT
15 avr. 2025	1 BDT = 65.7719 PYG	1 PYG = 0.0152 BDT
16 avr. 2025	1 BDT = 65.8527 PYG	1 PYG = 0.0152 BDT
17 avr. 2025	1 BDT = 65.8818 PYG	1 PYG = 0.0152 BDT
18 avr. 2025	1 BDT = 65.8818 PYG	1 PYG = 0.0152 BDT
19 avr. 2025	1 BDT = 65.8818 PYG	1 PYG = 0.0152 BDT
20 avr. 2025	1 BDT = 65.8818 PYG	1 PYG = 0.0152 BDT
21 avr. 2025	1 BDT = 65.8818 PYG	1 PYG = 0.0152 BDT
22 avr. 2025	1 BDT = 65.8858 PYG	1 PYG = 0.0152 BDT
23 avr. 2025	1 BDT = 65.836 PYG	1 PYG = 0.0152 BDT
24 avr. 2025	1 BDT = 65.8759 PYG	1 PYG = 0.0152 BDT
25 avr. 2025	1 BDT = 65.8349 PYG	1 PYG = 0.0152 BDT
26 avr. 2025	1 BDT = 65.8349 PYG	1 PYG = 0.0152 BDT
27 avr. 2025	1 BDT = 65.8349 PYG	1 PYG = 0.0152 BDT
28 avr. 2025	1 BDT = 65.9059 PYG	1 PYG = 0.0152 BDT
29 avr. 2025	1 BDT = 65.9102 PYG	1 PYG = 0.0152 BDT
30 avr. 2025	1 BDT = 65.9199 PYG	1 PYG = 0.0152 BDT

May 2025

Date	BDT-PYG	PYG-BDT
01 mai 2025	1 BDT = 65.9187 PYG	1 PYG = 0.0152 BDT
02 mai 2025	1 BDT = 65.8531 PYG	1 PYG = 0.0152 BDT
03 mai 2025	1 BDT = 65.8531 PYG	1 PYG = 0.0152 BDT
04 mai 2025	1 BDT = 65.8531 PYG	1 PYG = 0.0152 BDT
05 mai 2025	1 BDT = 65.7864 PYG	1 PYG = 0.0152 BDT
06 mai 2025	1 BDT = 65.8964 PYG	1 PYG = 0.0152 BDT
07 mai 2025	1 BDT = 65.7788 PYG	1 PYG = 0.0152 BDT
08 mai 2025	1 BDT = 65.7503 PYG	1 PYG = 0.0152 BDT
09 mai 2025	1 BDT = 65.8006 PYG	1 PYG = 0.0152 BDT
10 mai 2025	1 BDT = 65.8006 PYG	1 PYG = 0.0152 BDT
11 mai 2025	1 BDT = 65.7764 PYG	1 PYG = 0.0152 BDT
12 mai 2025	1 BDT = 65.7629 PYG	1 PYG = 0.0152 BDT
13 mai 2025	1 BDT = 65.7287 PYG	1 PYG = 0.0152 BDT
14 mai 2025	1 BDT = 65.7113 PYG	1 PYG = 0.0152 BDT
15 mai 2025	1 BDT = 65.7113 PYG	1 PYG = 0.0152 BDT
16 mai 2025	1 BDT = 65.7113 PYG	1 PYG = 0.0152 BDT
17 mai 2025	1 BDT = 65.7113 PYG	1 PYG = 0.0152 BDT
18 mai 2025	1 BDT = 65.7113 PYG	1 PYG = 0.0152 BDT
19 mai 2025	1 BDT = 65.7447 PYG	1 PYG = 0.0152 BDT
20 mai 2025	1 BDT = 65.6314 PYG	1 PYG = 0.0152 BDT
21 mai 2025	1 BDT = 65.5747 PYG	1 PYG = 0.0152 BDT
22 mai 2025	1 BDT = 65.4791 PYG	1 PYG = 0.0153 BDT
23 mai 2025	1 BDT = 65.5006 PYG	1 PYG = 0.0153 BDT
24 mai 2025	1 BDT = 65.502 PYG	1 PYG = 0.0153 BDT
25 mai 2025	1 BDT = 65.502 PYG	1 PYG = 0.0153 BDT
26 mai 2025	1 BDT = 65.4193 PYG	1 PYG = 0.0153 BDT
27 mai 2025	1 BDT = 65.4393 PYG	1 PYG = 0.0153 BDT
28 mai 2025	1 BDT = 65.3682 PYG	1 PYG = 0.0153 BDT
29 mai 2025	1 BDT = 65.3878 PYG	1 PYG = 0.0153 BDT
30 mai 2025	1 BDT = 65.3885 PYG	1 PYG = 0.0153 BDT
31 mai 2025	1 BDT = 65.3885 PYG	1 PYG = 0.0153 BDT

Jun 2025

Date	BDT-PYG	PYG-BDT
01 juin 2025	1 BDT = 65.2995 PYG	1 PYG = 0.0153 BDT
02 juin 2025	1 BDT = 65.3882 PYG	1 PYG = 0.0153 BDT
03 juin 2025	1 BDT = 65.3903 PYG	1 PYG = 0.0153 BDT
04 juin 2025	1 BDT = 65.389 PYG	1 PYG = 0.0153 BDT
05 juin 2025	1 BDT = 65.3497 PYG	1 PYG = 0.0153 BDT
06 juin 2025	1 BDT = 65.3223 PYG	1 PYG = 0.0153 BDT
07 juin 2025	1 BDT = 65.3223 PYG	1 PYG = 0.0153 BDT
08 juin 2025	1 BDT = 65.3223 PYG	1 PYG = 0.0153 BDT
09 juin 2025	1 BDT = 65.2981 PYG	1 PYG = 0.0153 BDT
10 juin 2025	1 BDT = 65.2722 PYG	1 PYG = 0.0153 BDT
11 juin 2025	1 BDT = 65.2955 PYG	1 PYG = 0.0153 BDT
12 juin 2025	1 BDT = 65.2996 PYG	1 PYG = 0.0153 BDT
13 juin 2025	1 BDT = 65.2957 PYG	1 PYG = 0.0153 BDT
14 juin 2025	1 BDT = 65.2963 PYG	1 PYG = 0.0153 BDT
15 juin 2025	1 BDT = 65.2963 PYG	1 PYG = 0.0153 BDT
16 juin 2025	1 BDT = 65.2229 PYG	1 PYG = 0.0153 BDT
17 juin 2025	1 BDT = 65.3167 PYG	1 PYG = 0.0153 BDT
18 juin 2025	1 BDT = 65.2627 PYG	1 PYG = 0.0153 BDT
19 juin 2025	1 BDT = 65.264 PYG	1 PYG = 0.0153 BDT
20 juin 2025	1 BDT = 65.2618 PYG	1 PYG = 0.0153 BDT
21 juin 2025	1 BDT = 65.2618 PYG	1 PYG = 0.0153 BDT
22 juin 2025	1 BDT = 65.2618 PYG	1 PYG = 0.0153 BDT
23 juin 2025	1 BDT = 65.2614 PYG	1 PYG = 0.0153 BDT
24 juin 2025	1 BDT = 65.275 PYG	1 PYG = 0.0153 BDT
25 juin 2025	1 BDT = 65.2782 PYG	1 PYG = 0.0153 BDT
26 juin 2025	1 BDT = 65.2815 PYG	1 PYG = 0.0153 BDT
27 juin 2025	1 BDT = 65.2474 PYG	1 PYG = 0.0153 BDT
28 juin 2025	1 BDT = 65.2474 PYG	1 PYG = 0.0153 BDT
29 juin 2025	1 BDT = 65.2474 PYG	1 PYG = 0.0153 BDT
30 juin 2025	1 BDT = 65.0174 PYG	1 PYG = 0.0154 BDT

Jul 2025

Date	BDT-PYG	PYG-BDT
01 juil. 2025	1 BDT = 64.9972 PYG	1 PYG = 0.0154 BDT
02 juil. 2025	1 BDT = 65.2168 PYG	1 PYG = 0.0153 BDT
03 juil. 2025	1 BDT = 64.9917 PYG	1 PYG = 0.0154 BDT
04 juil. 2025	1 BDT = 64.9626 PYG	1 PYG = 0.0154 BDT
05 juil. 2025	1 BDT = 64.964 PYG	1 PYG = 0.0154 BDT
06 juil. 2025	1 BDT = 64.964 PYG	1 PYG = 0.0154 BDT
07 juil. 2025	1 BDT = 65.1607 PYG	1 PYG = 0.0153 BDT
08 juil. 2025	1 BDT = 65.3271 PYG	1 PYG = 0.0153 BDT
09 juil. 2025	1 BDT = 63.5822 PYG	1 PYG = 0.0157 BDT
10 juil. 2025	1 BDT = 63.7358 PYG	1 PYG = 0.0157 BDT
11 juil. 2025	1 BDT = 63.7361 PYG	1 PYG = 0.0157 BDT
12 juil. 2025	1 BDT = 63.7361 PYG	1 PYG = 0.0157 BDT
13 juil. 2025	1 BDT = 63.7372 PYG	1 PYG = 0.0157 BDT
14 juil. 2025	1 BDT = 64.0237 PYG	1 PYG = 0.0156 BDT
15 juil. 2025	1 BDT = 63.7292 PYG	1 PYG = 0.0157 BDT
16 juil. 2025	1 BDT = 63.8376 PYG	1 PYG = 0.0157 BDT
17 juil. 2025	1 BDT = 63.7611 PYG	1 PYG = 0.0157 BDT
18 juil. 2025	1 BDT = 63.7534 PYG	1 PYG = 0.0157 BDT
19 juil. 2025	1 BDT = 63.7534 PYG	1 PYG = 0.0157 BDT
20 juil. 2025	1 BDT = 63.7534 PYG	1 PYG = 0.0157 BDT
21 juil. 2025	1 BDT = 62.5318 PYG	1 PYG = 0.016 BDT
22 juil. 2025	1 BDT = 62.4623 PYG	1 PYG = 0.016 BDT
23 juil. 2025	1 BDT = 61.4446 PYG	1 PYG = 0.0163 BDT
24 juil. 2025	1 BDT = 61.2685 PYG	1 PYG = 0.0163 BDT
25 juil. 2025	1 BDT = 61.2707 PYG	1 PYG = 0.0163 BDT
26 juil. 2025	1 BDT = 61.2707 PYG	1 PYG = 0.0163 BDT
27 juil. 2025	1 BDT = 61.2707 PYG	1 PYG = 0.0163 BDT
28 juil. 2025	1 BDT = 61.1413 PYG	1 PYG = 0.0164 BDT
29 juil. 2025	1 BDT = 60.9677 PYG	1 PYG = 0.0164 BDT
30 juil. 2025	1 BDT = 61.0899 PYG	1 PYG = 0.0164 BDT
31 juil. 2025	1 BDT = 61.2656 PYG	1 PYG = 0.0163 BDT

Aug 2025

Date	BDT-PYG	PYG-BDT
01 août 2025	1 BDT = 61.2712 PYG	1 PYG = 0.0163 BDT
02 août 2025	1 BDT = 61.2672 PYG	1 PYG = 0.0163 BDT
03 août 2025	1 BDT = 61.2672 PYG	1 PYG = 0.0163 BDT
04 août 2025	1 BDT = 61.4431 PYG	1 PYG = 0.0163 BDT
05 août 2025	1 BDT = 61.4439 PYG	1 PYG = 0.0163 BDT
06 août 2025	1 BDT = 61.5461 PYG	1 PYG = 0.0162 BDT
07 août 2025	1 BDT = 61.6421 PYG	1 PYG = 0.0162 BDT
08 août 2025	1 BDT = 61.6467 PYG	1 PYG = 0.0162 BDT
09 août 2025	1 BDT = 61.6467 PYG	1 PYG = 0.0162 BDT
10 août 2025	1 BDT = 61.6467 PYG	1 PYG = 0.0162 BDT
11 août 2025	1 BDT = 61.6494 PYG	1 PYG = 0.0162 BDT
12 août 2025	1 BDT = 61.582 PYG	1 PYG = 0.0162 BDT
13 août 2025	1 BDT = 61.6146 PYG	1 PYG = 0.0162 BDT
14 août 2025	1 BDT = 61.6467 PYG	1 PYG = 0.0162 BDT
15 août 2025	1 BDT = 61.6467 PYG	1 PYG = 0.0162 BDT
16 août 2025	1 BDT = 60.2761 PYG	1 PYG = 0.0166 BDT
17 août 2025	1 BDT = 60.2761 PYG	1 PYG = 0.0166 BDT
18 août 2025	1 BDT = 60.2729 PYG	1 PYG = 0.0166 BDT
19 août 2025	1 BDT = 59.4705 PYG	1 PYG = 0.0168 BDT
20 août 2025	1 BDT = 59.4728 PYG	1 PYG = 0.0168 BDT
21 août 2025	1 BDT = 59.3912 PYG	1 PYG = 0.0168 BDT
22 août 2025	1 BDT = 59.5986 PYG	1 PYG = 0.0168 BDT
23 août 2025	1 BDT = 59.5986 PYG	1 PYG = 0.0168 BDT
24 août 2025	1 BDT = 59.5986 PYG	1 PYG = 0.0168 BDT
25 août 2025	1 BDT = 59.5292 PYG	1 PYG = 0.0168 BDT
26 août 2025	1 BDT = 59.5302 PYG	1 PYG = 0.0168 BDT
27 août 2025	1 BDT = 59.3828 PYG	1 PYG = 0.0168 BDT
28 août 2025	1 BDT = 59.4378 PYG	1 PYG = 0.0168 BDT
29 août 2025	1 BDT = 59.4545 PYG	1 PYG = 0.0168 BDT
30 août 2025	1 BDT = 59.4545 PYG	1 PYG = 0.0168 BDT
31 août 2025	1 BDT = 59.4545 PYG	1 PYG = 0.0168 BDT

Sep 2025

Date	BDT-PYG	PYG-BDT
01 sept. 2025	1 BDT = 59.3998 PYG	1 PYG = 0.0168 BDT
02 sept. 2025	1 BDT = 59.3781 PYG	1 PYG = 0.0168 BDT
03 sept. 2025	1 BDT = 59.3131 PYG	1 PYG = 0.0169 BDT
04 sept. 2025	1 BDT = 59.2274 PYG	1 PYG = 0.0169 BDT
05 sept. 2025	1 BDT = 59.2241 PYG	1 PYG = 0.0169 BDT
06 sept. 2025	1 BDT = 59.2241 PYG	1 PYG = 0.0169 BDT
07 sept. 2025	1 BDT = 59.2241 PYG	1 PYG = 0.0169 BDT
08 sept. 2025	1 BDT = 59.2253 PYG	1 PYG = 0.0169 BDT
09 sept. 2025	1 BDT = 58.8535 PYG	1 PYG = 0.017 BDT
10 sept. 2025	1 BDT = 58.8471 PYG	1 PYG = 0.017 BDT
11 sept. 2025	1 BDT = 58.862 PYG	1 PYG = 0.017 BDT
12 sept. 2025	1 BDT = 58.7185 PYG	1 PYG = 0.017 BDT
13 sept. 2025	1 BDT = 58.7185 PYG	1 PYG = 0.017 BDT
14 sept. 2025	1 BDT = 58.7185 PYG	1 PYG = 0.017 BDT
15 sept. 2025	1 BDT = 58.6542 PYG	1 PYG = 0.017 BDT
16 sept. 2025	1 BDT = 58.6072 PYG	1 PYG = 0.0171 BDT
17 sept. 2025	1 BDT = 58.6068 PYG	1 PYG = 0.0171 BDT
18 sept. 2025	1 BDT = 58.5062 PYG	1 PYG = 0.0171 BDT
19 sept. 2025	1 BDT = 58.5132 PYG	1 PYG = 0.0171 BDT
20 sept. 2025	1 BDT = 58.5132 PYG	1 PYG = 0.0171 BDT
21 sept. 2025	1 BDT = 58.5132 PYG	1 PYG = 0.0171 BDT
22 sept. 2025	1 BDT = 58.4862 PYG	1 PYG = 0.0171 BDT
23 sept. 2025	1 BDT = 58.4425 PYG	1 PYG = 0.0171 BDT
24 sept. 2025	1 BDT = 58.4469 PYG	1 PYG = 0.0171 BDT
25 sept. 2025	1 BDT = 58.2384 PYG	1 PYG = 0.0172 BDT
26 sept. 2025	1 BDT = 58.1919 PYG	1 PYG = 0.0172 BDT
27 sept. 2025	1 BDT = 58.1919 PYG	1 PYG = 0.0172 BDT
28 sept. 2025	1 BDT = 58.1919 PYG	1 PYG = 0.0172 BDT
29 sept. 2025	1 BDT = 58.2194 PYG	1 PYG = 0.0172 BDT
30 sept. 2025	1 BDT = 58.2179 PYG	1 PYG = 0.0172 BDT

Oct 2025

Date	BDT-PYG	PYG-BDT
01 oct. 2025	1 BDT = 58.2189 PYG	1 PYG = 0.0172 BDT
02 oct. 2025	1 BDT = 57.7412 PYG	1 PYG = 0.0173 BDT
03 oct. 2025	1 BDT = 57.7397 PYG	1 PYG = 0.0173 BDT
04 oct. 2025	1 BDT = 57.74 PYG	1 PYG = 0.0173 BDT
05 oct. 2025	1 BDT = 57.74 PYG	1 PYG = 0.0173 BDT
06 oct. 2025	1 BDT = 57.519 PYG	1 PYG = 0.0174 BDT
07 oct. 2025	1 BDT = 57.4474 PYG	1 PYG = 0.0174 BDT
08 oct. 2025	1 BDT = 57.3405 PYG	1 PYG = 0.0174 BDT
09 oct. 2025	1 BDT = 57.3361 PYG	1 PYG = 0.0174 BDT
10 oct. 2025	1 BDT = 57.6173 PYG	1 PYG = 0.0174 BDT
11 oct. 2025	1 BDT = 57.6173 PYG	1 PYG = 0.0174 BDT
12 oct. 2025	1 BDT = 57.6173 PYG	1 PYG = 0.0174 BDT
13 oct. 2025	1 BDT = 57.8813 PYG	1 PYG = 0.0173 BDT
14 oct. 2025	1 BDT = 57.7874 PYG	1 PYG = 0.0173 BDT
15 oct. 2025	1 BDT = 58.0301 PYG	1 PYG = 0.0172 BDT
16 oct. 2025	1 BDT = 58.0508 PYG	1 PYG = 0.0172 BDT
17 oct. 2025	1 BDT = 58.2756 PYG	1 PYG = 0.0172 BDT
18 oct. 2025	1 BDT = 58.2736 PYG	1 PYG = 0.0172 BDT
19 oct. 2025	1 BDT = 58.2736 PYG	1 PYG = 0.0172 BDT
20 oct. 2025	1 BDT = 58.1092 PYG	1 PYG = 0.0172 BDT
21 oct. 2025	1 BDT = 58.0523 PYG	1 PYG = 0.0172 BDT
22 oct. 2025	1 BDT = 57.9288 PYG	1 PYG = 0.0173 BDT
23 oct. 2025	1 BDT = 57.7264 PYG	1 PYG = 0.0173 BDT
24 oct. 2025	1 BDT = 57.7485 PYG	1 PYG = 0.0173 BDT
25 oct. 2025	1 BDT = 57.7485 PYG	1 PYG = 0.0173 BDT
26 oct. 2025	1 BDT = 57.7483 PYG	1 PYG = 0.0173 BDT
27 oct. 2025	1 BDT = 57.8881 PYG	1 PYG = 0.0173 BDT
28 oct. 2025	1 BDT = 58.006 PYG	1 PYG = 0.0172 BDT
29 oct. 2025	1 BDT = 58.1069 PYG	1 PYG = 0.0172 BDT
30 oct. 2025	1 BDT = 57.9482 PYG	1 PYG = 0.0173 BDT
31 oct. 2025	1 BDT = 57.8918 PYG	1 PYG = 0.0173 BDT

Nov 2025

Date	BDT-PYG	PYG-BDT
01 nov. 2025	1 BDT = 57.8918 PYG	1 PYG = 0.0173 BDT
02 nov. 2025	1 BDT = 57.8918 PYG	1 PYG = 0.0173 BDT
03 nov. 2025	1 BDT = 58.143 PYG	1 PYG = 0.0172 BDT
04 nov. 2025	1 BDT = 58.1394 PYG	1 PYG = 0.0172 BDT
05 nov. 2025	1 BDT = 58.0758 PYG	1 PYG = 0.0172 BDT
06 nov. 2025	1 BDT = 58.0454 PYG	1 PYG = 0.0172 BDT
07 nov. 2025	1 BDT = 57.9702 PYG	1 PYG = 0.0173 BDT
08 nov. 2025	1 BDT = 57.9702 PYG	1 PYG = 0.0173 BDT
09 nov. 2025	1 BDT = 57.9702 PYG	1 PYG = 0.0173 BDT
10 nov. 2025	1 BDT = 58.0211 PYG	1 PYG = 0.0172 BDT
11 nov. 2025	1 BDT = 57.799 PYG	1 PYG = 0.0173 BDT
12 nov. 2025	1 BDT = 57.7919 PYG	1 PYG = 0.0173 BDT
13 nov. 2025	1 BDT = 57.6455 PYG	1 PYG = 0.0173 BDT
14 nov. 2025	1 BDT = 57.659 PYG	1 PYG = 0.0173 BDT
15 nov. 2025	1 BDT = 57.659 PYG	1 PYG = 0.0173 BDT
16 nov. 2025	1 BDT = 57.659 PYG	1 PYG = 0.0173 BDT
17 nov. 2025	1 BDT = 57.583 PYG	1 PYG = 0.0174 BDT
18 nov. 2025	1 BDT = 57.5583 PYG	1 PYG = 0.0174 BDT
19 nov. 2025	1 BDT = 57.5799 PYG	1 PYG = 0.0174 BDT
20 nov. 2025	1 BDT = 57.2501 PYG	1 PYG = 0.0175 BDT
21 nov. 2025	1 BDT = 57.2229 PYG	1 PYG = 0.0175 BDT
22 nov. 2025	1 BDT = 57.2239 PYG	1 PYG = 0.0175 BDT
23 nov. 2025	1 BDT = 57.2239 PYG	1 PYG = 0.0175 BDT
24 nov. 2025	1 BDT = 57.2239 PYG	1 PYG = 0.0175 BDT
25 nov. 2025	1 BDT = 57.1753 PYG	1 PYG = 0.0175 BDT
26 nov. 2025	1 BDT = 57.1399 PYG	1 PYG = 0.0175 BDT
27 nov. 2025	1 BDT = 57.1055 PYG	1 PYG = 0.0175 BDT
28 nov. 2025	1 BDT = 57.2278 PYG	1 PYG = 0.0175 BDT
29 nov. 2025	1 BDT = 57.2278 PYG	1 PYG = 0.0175 BDT
30 nov. 2025	1 BDT = 57.2278 PYG	1 PYG = 0.0175 BDT

Dec 2025

Date	BDT-PYG	PYG-BDT
01 déc. 2025	1 BDT = 57.2475 PYG	1 PYG = 0.0175 BDT
02 déc. 2025	1 BDT = 56.7562 PYG	1 PYG = 0.0176 BDT
03 déc. 2025	1 BDT = 56.7043 PYG	1 PYG = 0.0176 BDT
04 déc. 2025	1 BDT = 56.6798 PYG	1 PYG = 0.0176 BDT
05 déc. 2025	1 BDT = 56.6793 PYG	1 PYG = 0.0176 BDT
06 déc. 2025	1 BDT = 56.2145 PYG	1 PYG = 0.0178 BDT
07 déc. 2025	1 BDT = 56.2145 PYG	1 PYG = 0.0178 BDT
08 déc. 2025	1 BDT = 56.2561 PYG	1 PYG = 0.0178 BDT
09 déc. 2025	1 BDT = 57.2207 PYG	1 PYG = 0.0175 BDT
10 déc. 2025	1 BDT = 55.7603 PYG	1 PYG = 0.0179 BDT
11 déc. 2025	1 BDT = 55.9243 PYG	1 PYG = 0.0179 BDT
12 déc. 2025	1 BDT = 54.9648 PYG	1 PYG = 0.0182 BDT
13 déc. 2025	1 BDT = 54.9648 PYG	1 PYG = 0.0182 BDT
14 déc. 2025	1 BDT = 54.9648 PYG	1 PYG = 0.0182 BDT
15 déc. 2025	1 BDT = 54.9648 PYG	1 PYG = 0.0182 BDT

Infos sur les taux de change BDT-PYG et PYG-BDT

Taka Bangladesh (BDT) est la devise utilisée dans Bangladesh. Guarani Paraguayen (PYG) est la devise utilisée dans Paraguay. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bangladesh et Paraguay; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos