> Taux de change BDT-PEN et PEN-BDT - 2025

Taux de change BDT-PEN et PEN-BDT - 2025

Taux de change BDT-PEN et PEN-BDT

Consultez ci-dessous les taux de change pour BDT-PEN et PEN-BDT pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BDT = 0,0304 PEN

1 PEN = 32,9447 BDT

1A 2A 2A

BDT par rapport à PENPEN par rapport à BDT

Jan 2025

Date	BDT-PEN	PEN-BDT
01 janv. 2025	1 BDT = 0.0314 PEN	1 PEN = 31.8852 BDT
02 janv. 2025	1 BDT = 0.0309 PEN	1 PEN = 32.347 BDT
03 janv. 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3683 BDT
04 janv. 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3683 BDT
05 janv. 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3683 BDT
06 janv. 2025	1 BDT = 0.031 PEN	1 PEN = 32.2939 BDT
07 janv. 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3493 BDT
08 janv. 2025	1 BDT = 0.0311 PEN	1 PEN = 32.1741 BDT
09 janv. 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3123 BDT
10 janv. 2025	1 BDT = 0.0308 PEN	1 PEN = 32.4181 BDT
11 janv. 2025	1 BDT = 0.0308 PEN	1 PEN = 32.4184 BDT
12 janv. 2025	1 BDT = 0.0308 PEN	1 PEN = 32.4184 BDT
13 janv. 2025	1 BDT = 0.031 PEN	1 PEN = 32.2151 BDT
14 janv. 2025	1 BDT = 0.0311 PEN	1 PEN = 32.1332 BDT
15 janv. 2025	1 BDT = 0.031 PEN	1 PEN = 32.274 BDT
16 janv. 2025	1 BDT = 0.031 PEN	1 PEN = 32.2858 BDT
17 janv. 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3264 BDT
18 janv. 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3264 BDT
19 janv. 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3264 BDT
20 janv. 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3264 BDT
21 janv. 2025	1 BDT = 0.0307 PEN	1 PEN = 32.5917 BDT
22 janv. 2025	1 BDT = 0.0307 PEN	1 PEN = 32.5913 BDT
23 janv. 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7914 BDT
24 janv. 2025	1 BDT = 0.0305 PEN	1 PEN = 32.8386 BDT
25 janv. 2025	1 BDT = 0.0305 PEN	1 PEN = 32.8386 BDT
26 janv. 2025	1 BDT = 0.0305 PEN	1 PEN = 32.8386 BDT
27 janv. 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7785 BDT
28 janv. 2025	1 BDT = 0.0308 PEN	1 PEN = 32.4768 BDT
29 janv. 2025	1 BDT = 0.0307 PEN	1 PEN = 32.5302 BDT
30 janv. 2025	1 BDT = 0.0305 PEN	1 PEN = 32.818 BDT
31 janv. 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7795 BDT

Feb 2025

Date	BDT-PEN	PEN-BDT
01 févr. 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7795 BDT
02 févr. 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7806 BDT
03 févr. 2025	1 BDT = 0.0306 PEN	1 PEN = 32.7184 BDT
04 févr. 2025	1 BDT = 0.0304 PEN	1 PEN = 32.9064 BDT
05 févr. 2025	1 BDT = 0.0306 PEN	1 PEN = 32.7315 BDT
06 févr. 2025	1 BDT = 0.0305 PEN	1 PEN = 32.8148 BDT
07 févr. 2025	1 BDT = 0.0305 PEN	1 PEN = 32.8141 BDT
08 févr. 2025	1 BDT = 0.0305 PEN	1 PEN = 32.8141 BDT
09 févr. 2025	1 BDT = 0.0305 PEN	1 PEN = 32.8141 BDT
10 févr. 2025	1 BDT = 0.0306 PEN	1 PEN = 32.6937 BDT
11 févr. 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7441 BDT
12 févr. 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7403 BDT
13 févr. 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7403 BDT
14 févr. 2025	1 BDT = 0.0306 PEN	1 PEN = 32.7034 BDT
15 févr. 2025	1 BDT = 0.0306 PEN	1 PEN = 32.7034 BDT
16 févr. 2025	1 BDT = 0.0306 PEN	1 PEN = 32.7034 BDT
17 févr. 2025	1 BDT = 0.0304 PEN	1 PEN = 32.8425 BDT
18 févr. 2025	1 BDT = 0.0304 PEN	1 PEN = 32.8943 BDT
19 févr. 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9898 BDT
20 févr. 2025	1 BDT = 0.0304 PEN	1 PEN = 32.9322 BDT
21 févr. 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9877 BDT
22 févr. 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9875 BDT
23 févr. 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9875 BDT
24 févr. 2025	1 BDT = 0.0303 PEN	1 PEN = 33.0011 BDT
25 févr. 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9797 BDT
26 févr. 2025	1 BDT = 0.0303 PEN	1 PEN = 33.0055 BDT
27 févr. 2025	1 BDT = 0.0301 PEN	1 PEN = 33.1735 BDT
28 févr. 2025	1 BDT = 0.0302 PEN	1 PEN = 33.0888 BDT

Mar 2025

Date	BDT-PEN	PEN-BDT
01 mars 2025	1 BDT = 0.0307 PEN	1 PEN = 32.5977 BDT
02 mars 2025	1 BDT = 0.0306 PEN	1 PEN = 32.6771 BDT
03 mars 2025	1 BDT = 0.0306 PEN	1 PEN = 32.7107 BDT
04 mars 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9559 BDT
05 mars 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1066 BDT
06 mars 2025	1 BDT = 0.03 PEN	1 PEN = 33.2826 BDT
07 mars 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2551 BDT
08 mars 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2587 BDT
09 mars 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2551 BDT
10 mars 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2478 BDT
11 mars 2025	1 BDT = 0.0301 PEN	1 PEN = 33.1963 BDT
12 mars 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1672 BDT
13 mars 2025	1 BDT = 0.0301 PEN	1 PEN = 33.1804 BDT
14 mars 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1135 BDT
15 mars 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1224 BDT
16 mars 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1346 BDT
17 mars 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2277 BDT
18 mars 2025	1 BDT = 0.0301 PEN	1 PEN = 33.258 BDT
19 mars 2025	1 BDT = 0.0299 PEN	1 PEN = 33.433 BDT
20 mars 2025	1 BDT = 0.0298 PEN	1 PEN = 33.5191 BDT
21 mars 2025	1 BDT = 0.0298 PEN	1 PEN = 33.5543 BDT
22 mars 2025	1 BDT = 0.0298 PEN	1 PEN = 33.5223 BDT
23 mars 2025	1 BDT = 0.03 PEN	1 PEN = 33.3422 BDT
24 mars 2025	1 BDT = 0.0299 PEN	1 PEN = 33.4495 BDT
25 mars 2025	1 BDT = 0.03 PEN	1 PEN = 33.3413 BDT
26 mars 2025	1 BDT = 0.0299 PEN	1 PEN = 33.4567 BDT
27 mars 2025	1 BDT = 0.0299 PEN	1 PEN = 33.3894 BDT
28 mars 2025	1 BDT = 0.03 PEN	1 PEN = 33.386 BDT
29 mars 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9825 BDT
30 mars 2025	1 BDT = 0.0304 PEN	1 PEN = 32.862 BDT
31 mars 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2146 BDT

Apr 2025

Date	BDT-PEN	PEN-BDT
01 avr. 2025	1 BDT = 0.0301 PEN	1 PEN = 33.235 BDT
02 avr. 2025	1 BDT = 0.0302 PEN	1 PEN = 33.0862 BDT
03 avr. 2025	1 BDT = 0.0302 PEN	1 PEN = 33.066 BDT
04 avr. 2025	1 BDT = 0.0302 PEN	1 PEN = 33.0652 BDT
05 avr. 2025	1 BDT = 0.0302 PEN	1 PEN = 33.0652 BDT
06 avr. 2025	1 BDT = 0.0302 PEN	1 PEN = 33.0652 BDT
07 avr. 2025	1 BDT = 0.0303 PEN	1 PEN = 33.013 BDT
08 avr. 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9633 BDT
09 avr. 2025	1 BDT = 0.0308 PEN	1 PEN = 32.4413 BDT
10 avr. 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3443 BDT
11 avr. 2025	1 BDT = 0.0307 PEN	1 PEN = 32.598 BDT
12 avr. 2025	1 BDT = 0.0307 PEN	1 PEN = 32.5535 BDT
13 avr. 2025	1 BDT = 0.0307 PEN	1 PEN = 32.5227 BDT
14 avr. 2025	1 BDT = 0.0307 PEN	1 PEN = 32.5853 BDT
15 avr. 2025	1 BDT = 0.0307 PEN	1 PEN = 32.524 BDT
16 avr. 2025	1 BDT = 0.0308 PEN	1 PEN = 32.4468 BDT
17 avr. 2025	1 BDT = 0.0307 PEN	1 PEN = 32.6034 BDT
18 avr. 2025	1 BDT = 0.031 PEN	1 PEN = 32.269 BDT
19 avr. 2025	1 BDT = 0.031 PEN	1 PEN = 32.2686 BDT
20 avr. 2025	1 BDT = 0.031 PEN	1 PEN = 32.2686 BDT
21 avr. 2025	1 BDT = 0.031 PEN	1 PEN = 32.2688 BDT
22 avr. 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7838 BDT
23 avr. 2025	1 BDT = 0.0304 PEN	1 PEN = 32.8559 BDT
24 avr. 2025	1 BDT = 0.0304 PEN	1 PEN = 32.9222 BDT
25 avr. 2025	1 BDT = 0.0302 PEN	1 PEN = 33.0794 BDT
26 avr. 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1094 BDT
27 avr. 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1094 BDT
28 avr. 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1074 BDT
29 avr. 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1408 BDT
30 avr. 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1375 BDT

May 2025

Date	BDT-PEN	PEN-BDT
01 mai 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1381 BDT
02 mai 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1389 BDT
03 mai 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1392 BDT
04 mai 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1392 BDT
05 mai 2025	1 BDT = 0.03 PEN	1 PEN = 33.2874 BDT
06 mai 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1497 BDT
07 mai 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2467 BDT
08 mai 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2498 BDT
09 mai 2025	1 BDT = 0.0299 PEN	1 PEN = 33.4418 BDT
10 mai 2025	1 BDT = 0.03 PEN	1 PEN = 33.357 BDT
11 mai 2025	1 BDT = 0.03 PEN	1 PEN = 33.357 BDT
12 mai 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2598 BDT
13 mai 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2323 BDT
14 mai 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1479 BDT
15 mai 2025	1 BDT = 0.0302 PEN	1 PEN = 33.0741 BDT
16 mai 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9555 BDT
17 mai 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9555 BDT
18 mai 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9555 BDT
19 mai 2025	1 BDT = 0.0303 PEN	1 PEN = 32.955 BDT
20 mai 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9698 BDT
21 mai 2025	1 BDT = 0.0303 PEN	1 PEN = 33.0383 BDT
22 mai 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1174 BDT
23 mai 2025	1 BDT = 0.03 PEN	1 PEN = 33.2912 BDT
24 mai 2025	1 BDT = 0.03 PEN	1 PEN = 33.2908 BDT
25 mai 2025	1 BDT = 0.03 PEN	1 PEN = 33.2908 BDT
26 mai 2025	1 BDT = 0.03 PEN	1 PEN = 33.3293 BDT
27 mai 2025	1 BDT = 0.03 PEN	1 PEN = 33.388 BDT
28 mai 2025	1 BDT = 0.0298 PEN	1 PEN = 33.5613 BDT
29 mai 2025	1 BDT = 0.0298 PEN	1 PEN = 33.5621 BDT
30 mai 2025	1 BDT = 0.0296 PEN	1 PEN = 33.7338 BDT
31 mai 2025	1 BDT = 0.0296 PEN	1 PEN = 33.7338 BDT

Jun 2025

Date	BDT-PEN	PEN-BDT
01 juin 2025	1 BDT = 0.0296 PEN	1 PEN = 33.7338 BDT
02 juin 2025	1 BDT = 0.0296 PEN	1 PEN = 33.765 BDT
03 juin 2025	1 BDT = 0.0296 PEN	1 PEN = 33.7495 BDT
04 juin 2025	1 BDT = 0.0297 PEN	1 PEN = 33.7245 BDT
05 juin 2025	1 BDT = 0.0296 PEN	1 PEN = 33.8105 BDT
06 juin 2025	1 BDT = 0.0297 PEN	1 PEN = 33.7092 BDT
07 juin 2025	1 BDT = 0.0297 PEN	1 PEN = 33.7092 BDT
08 juin 2025	1 BDT = 0.0297 PEN	1 PEN = 33.7092 BDT

Infos sur les taux de change BDT-PEN et PEN-BDT

Taka Bangladesh (BDT) est la devise utilisée dans Bangladesh. Sol Péruvien (PEN) est la devise utilisée dans Peru. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bangladesh et Peru; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos