currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BDT-NZD et NZD-BDT - 2026

Taux de change BDT-NZD et NZD-BDT - 2026

Taux de change BDT-NZD et NZD-BDT

Consultez ci-dessous les taux de change pour BDT-NZD et NZD-BDT pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 BDT = 0,0139 NZD
1 NZD = 72,0192 BDT
1A 2A 2A

Jan 2026

DateBDT-NZDNZD-BDT
01 janv. 2026 1 BDT = 0.0142 NZD 1 NZD = 70.4017 BDT
02 janv. 2026 1 BDT = 0.0142 NZD 1 NZD = 70.5415 BDT
03 janv. 2026 1 BDT = 0.0142 NZD 1 NZD = 70.4866 BDT
04 janv. 2026 1 BDT = 0.0142 NZD 1 NZD = 70.4866 BDT
05 janv. 2026 1 BDT = 0.0142 NZD 1 NZD = 70.4427 BDT
06 janv. 2026 1 BDT = 0.0141 NZD 1 NZD = 70.7097 BDT
07 janv. 2026 1 BDT = 0.0141 NZD 1 NZD = 70.7488 BDT
08 janv. 2026 1 BDT = 0.0142 NZD 1 NZD = 70.2817 BDT
09 janv. 2026 1 BDT = 0.0143 NZD 1 NZD = 69.9746 BDT
10 janv. 2026 1 BDT = 0.0143 NZD 1 NZD = 70.0694 BDT
11 janv. 2026 1 BDT = 0.0143 NZD 1 NZD = 70.0388 BDT
12 janv. 2026 1 BDT = 0.0142 NZD 1 NZD = 70.3315 BDT
13 janv. 2026 1 BDT = 0.0142 NZD 1 NZD = 70.4107 BDT
14 janv. 2026 1 BDT = 0.0142 NZD 1 NZD = 70.1799 BDT
15 janv. 2026 1 BDT = 0.0142 NZD 1 NZD = 70.2416 BDT
16 janv. 2026 1 BDT = 0.0142 NZD 1 NZD = 70.4479 BDT
17 janv. 2026 1 BDT = 0.0142 NZD 1 NZD = 70.4385 BDT
18 janv. 2026 1 BDT = 0.0142 NZD 1 NZD = 70.4385 BDT
19 janv. 2026 1 BDT = 0.0141 NZD 1 NZD = 70.7408 BDT
20 janv. 2026 1 BDT = 0.014 NZD 1 NZD = 71.331 BDT
21 janv. 2026 1 BDT = 0.014 NZD 1 NZD = 71.6619 BDT
22 janv. 2026 1 BDT = 0.0139 NZD 1 NZD = 71.906 BDT
23 janv. 2026 1 BDT = 0.0138 NZD 1 NZD = 72.2548 BDT
24 janv. 2026 1 BDT = 0.0138 NZD 1 NZD = 72.2361 BDT
25 janv. 2026 1 BDT = 0.014 NZD 1 NZD = 71.4896 BDT
26 janv. 2026 1 BDT = 0.0137 NZD 1 NZD = 72.9864 BDT
27 janv. 2026 1 BDT = 0.0137 NZD 1 NZD = 73.0805 BDT
28 janv. 2026 1 BDT = 0.0136 NZD 1 NZD = 73.7296 BDT
29 janv. 2026 1 BDT = 0.0135 NZD 1 NZD = 74.1574 BDT
30 janv. 2026 1 BDT = 0.0135 NZD 1 NZD = 74.0634 BDT
31 janv. 2026 1 BDT = 0.0135 NZD 1 NZD = 74.1476 BDT

Feb 2026

DateBDT-NZDNZD-BDT
01 févr. 2026 1 BDT = 0.0135 NZD 1 NZD = 74.3187 BDT
02 févr. 2026 1 BDT = 0.0136 NZD 1 NZD = 73.6708 BDT
03 févr. 2026 1 BDT = 0.0136 NZD 1 NZD = 73.648 BDT
04 févr. 2026 1 BDT = 0.0136 NZD 1 NZD = 73.6539 BDT
05 févr. 2026 1 BDT = 0.0136 NZD 1 NZD = 73.3243 BDT
06 févr. 2026 1 BDT = 0.0136 NZD 1 NZD = 73.2852 BDT
07 févr. 2026 1 BDT = 0.0136 NZD 1 NZD = 73.3723 BDT
08 févr. 2026 1 BDT = 0.0137 NZD 1 NZD = 72.8175 BDT
09 févr. 2026 1 BDT = 0.0136 NZD 1 NZD = 73.6202 BDT
10 févr. 2026 1 BDT = 0.0135 NZD 1 NZD = 73.9086 BDT
11 févr. 2026 1 BDT = 0.0135 NZD 1 NZD = 74.1421 BDT
12 févr. 2026 1 BDT = 0.0135 NZD 1 NZD = 74.2252 BDT
13 févr. 2026 1 BDT = 0.0136 NZD 1 NZD = 73.6665 BDT
14 févr. 2026 1 BDT = 0.0135 NZD 1 NZD = 73.8059 BDT
15 févr. 2026 1 BDT = 0.0136 NZD 1 NZD = 73.4943 BDT
16 févr. 2026 1 BDT = 0.0135 NZD 1 NZD = 73.9106 BDT
17 févr. 2026 1 BDT = 0.0136 NZD 1 NZD = 73.6966 BDT
18 févr. 2026 1 BDT = 0.0136 NZD 1 NZD = 73.3728 BDT
19 févr. 2026 1 BDT = 0.0137 NZD 1 NZD = 72.9916 BDT
20 févr. 2026 1 BDT = 0.0137 NZD 1 NZD = 72.7957 BDT
21 févr. 2026 1 BDT = 0.0137 NZD 1 NZD = 73.0187 BDT
22 févr. 2026 1 BDT = 0.0137 NZD 1 NZD = 73.0187 BDT
23 févr. 2026 1 BDT = 0.0137 NZD 1 NZD = 72.7731 BDT
24 févr. 2026 1 BDT = 0.0137 NZD 1 NZD = 72.7279 BDT
25 févr. 2026 1 BDT = 0.0137 NZD 1 NZD = 72.8724 BDT
26 févr. 2026 1 BDT = 0.0137 NZD 1 NZD = 73.1904 BDT
27 févr. 2026 1 BDT = 0.0137 NZD 1 NZD = 73.0596 BDT
28 févr. 2026 1 BDT = 0.0137 NZD 1 NZD = 73.1644 BDT

Mar 2026

DateBDT-NZDNZD-BDT
01 mars 2026 1 BDT = 0.0137 NZD 1 NZD = 73.0486 BDT
02 mars 2026 1 BDT = 0.0137 NZD 1 NZD = 72.7772 BDT
03 mars 2026 1 BDT = 0.0139 NZD 1 NZD = 72.1542 BDT
04 mars 2026 1 BDT = 0.0138 NZD 1 NZD = 72.2791 BDT
05 mars 2026 1 BDT = 0.0138 NZD 1 NZD = 72.414 BDT
06 mars 2026 1 BDT = 0.0139 NZD 1 NZD = 71.8382 BDT
07 mars 2026 1 BDT = 0.0139 NZD 1 NZD = 71.7724 BDT
08 mars 2026 1 BDT = 0.0139 NZD 1 NZD = 71.7724 BDT
09 mars 2026 1 BDT = 0.0138 NZD 1 NZD = 72.3063 BDT
10 mars 2026 1 BDT = 0.0137 NZD 1 NZD = 72.8051 BDT
11 mars 2026 1 BDT = 0.0138 NZD 1 NZD = 72.4436 BDT
12 mars 2026 1 BDT = 0.0138 NZD 1 NZD = 72.3999 BDT
13 mars 2026 1 BDT = 0.014 NZD 1 NZD = 71.555 BDT
14 mars 2026 1 BDT = 0.0141 NZD 1 NZD = 70.8834 BDT
15 mars 2026 1 BDT = 0.0141 NZD 1 NZD = 70.8834 BDT
16 mars 2026 1 BDT = 0.0139 NZD 1 NZD = 71.7083 BDT
17 mars 2026 1 BDT = 0.0139 NZD 1 NZD = 71.7002 BDT
18 mars 2026 1 BDT = 0.0139 NZD 1 NZD = 71.7289 BDT
19 mars 2026 1 BDT = 0.014 NZD 1 NZD = 71.212 BDT
20 mars 2026 1 BDT = 0.0139 NZD 1 NZD = 71.9529 BDT
21 mars 2026 1 BDT = 0.014 NZD 1 NZD = 71.5248 BDT
22 mars 2026 1 BDT = 0.014 NZD 1 NZD = 71.5248 BDT
23 mars 2026 1 BDT = 0.014 NZD 1 NZD = 71.3431 BDT
24 mars 2026 1 BDT = 0.014 NZD 1 NZD = 71.4783 BDT
25 mars 2026 1 BDT = 0.014 NZD 1 NZD = 71.4949 BDT
26 mars 2026 1 BDT = 0.0141 NZD 1 NZD = 70.8242 BDT
27 mars 2026 1 BDT = 0.0142 NZD 1 NZD = 70.6059 BDT
28 mars 2026 1 BDT = 0.0142 NZD 1 NZD = 70.4984 BDT
29 mars 2026 1 BDT = 0.0143 NZD 1 NZD = 70.0466 BDT
30 mars 2026 1 BDT = 0.0142 NZD 1 NZD = 70.407 BDT
31 mars 2026 1 BDT = 0.0142 NZD 1 NZD = 70.279 BDT

Apr 2026

DateBDT-NZDNZD-BDT
01 avr. 2026 1 BDT = 0.0141 NZD 1 NZD = 71.0163 BDT
02 avr. 2026 1 BDT = 0.0143 NZD 1 NZD = 69.965 BDT
03 avr. 2026 1 BDT = 0.0143 NZD 1 NZD = 69.9221 BDT
04 avr. 2026 1 BDT = 0.0144 NZD 1 NZD = 69.6864 BDT
05 avr. 2026 1 BDT = 0.0143 NZD 1 NZD = 69.9251 BDT
06 avr. 2026 1 BDT = 0.0143 NZD 1 NZD = 70.0421 BDT
07 avr. 2026 1 BDT = 0.0142 NZD 1 NZD = 70.4305 BDT
08 avr. 2026 1 BDT = 0.014 NZD 1 NZD = 71.6192 BDT
09 avr. 2026 1 BDT = 0.014 NZD 1 NZD = 71.6257 BDT
10 avr. 2026 1 BDT = 0.0139 NZD 1 NZD = 71.8001 BDT
11 avr. 2026 1 BDT = 0.014 NZD 1 NZD = 71.5789 BDT
12 avr. 2026 1 BDT = 0.0139 NZD 1 NZD = 71.7813 BDT
13 avr. 2026 1 BDT = 0.014 NZD 1 NZD = 71.6193 BDT
14 avr. 2026 1 BDT = 0.0138 NZD 1 NZD = 72.5513 BDT
15 avr. 2026 1 BDT = 0.0138 NZD 1 NZD = 72.5284 BDT
16 avr. 2026 1 BDT = 0.0138 NZD 1 NZD = 72.4514 BDT
17 avr. 2026 1 BDT = 0.0138 NZD 1 NZD = 72.3437 BDT
18 avr. 2026 1 BDT = 0.0139 NZD 1 NZD = 72.0031 BDT
19 avr. 2026 1 BDT = 0.0138 NZD 1 NZD = 72.428 BDT
20 avr. 2026 1 BDT = 0.0139 NZD 1 NZD = 72.1047 BDT
21 avr. 2026 1 BDT = 0.0138 NZD 1 NZD = 72.5103 BDT
22 avr. 2026 1 BDT = 0.0138 NZD 1 NZD = 72.537 BDT
23 avr. 2026 1 BDT = 0.0138 NZD 1 NZD = 72.4993 BDT
24 avr. 2026 1 BDT = 0.0139 NZD 1 NZD = 72.0541 BDT
25 avr. 2026 1 BDT = 0.0139 NZD 1 NZD = 72.1195 BDT
26 avr. 2026 1 BDT = 0.0139 NZD 1 NZD = 71.7908 BDT
27 avr. 2026 1 BDT = 0.0137 NZD 1 NZD = 72.8173 BDT
28 avr. 2026 1 BDT = 0.0139 NZD 1 NZD = 72.1673 BDT
29 avr. 2026 1 BDT = 0.0139 NZD 1 NZD = 71.8983 BDT
30 avr. 2026 1 BDT = 0.0139 NZD 1 NZD = 72.1003 BDT

May 2026

DateBDT-NZDNZD-BDT
01 mai 2026 1 BDT = 0.0138 NZD 1 NZD = 72.3643 BDT
02 mai 2026 1 BDT = 0.0138 NZD 1 NZD = 72.371 BDT
03 mai 2026 1 BDT = 0.0138 NZD 1 NZD = 72.4262 BDT
04 mai 2026 1 BDT = 0.0138 NZD 1 NZD = 72.2033 BDT
05 mai 2026 1 BDT = 0.0139 NZD 1 NZD = 72.188 BDT
06 mai 2026 1 BDT = 0.0136 NZD 1 NZD = 73.4875 BDT
07 mai 2026 1 BDT = 0.0136 NZD 1 NZD = 73.4143 BDT
08 mai 2026 1 BDT = 0.0137 NZD 1 NZD = 73.1247 BDT
09 mai 2026 1 BDT = 0.0137 NZD 1 NZD = 73.0224 BDT
10 mai 2026 1 BDT = 0.0138 NZD 1 NZD = 72.7226 BDT
11 mai 2026 1 BDT = 0.0137 NZD 1 NZD = 73.1341 BDT
12 mai 2026 1 BDT = 0.0137 NZD 1 NZD = 73.1102 BDT
13 mai 2026 1 BDT = 0.0137 NZD 1 NZD = 72.781 BDT
14 mai 2026 1 BDT = 0.0137 NZD 1 NZD = 72.8487 BDT
15 mai 2026 1 BDT = 0.0139 NZD 1 NZD = 71.732 BDT
16 mai 2026 1 BDT = 0.0139 NZD 1 NZD = 71.99 BDT
17 mai 2026 1 BDT = 0.0139 NZD 1 NZD = 71.99 BDT
18 mai 2026 1 BDT = 0.0139 NZD 1 NZD = 71.9751 BDT
19 mai 2026 1 BDT = 0.0139 NZD 1 NZD = 71.7615 BDT
20 mai 2026 1 BDT = 0.0139 NZD 1 NZD = 71.8836 BDT
21 mai 2026 1 BDT = 0.0139 NZD 1 NZD = 71.9734 BDT
22 mai 2026 1 BDT = 0.0139 NZD 1 NZD = 71.9798 BDT
23 mai 2026 1 BDT = 0.0139 NZD 1 NZD = 71.8429 BDT
24 mai 2026 1 BDT = 0.0139 NZD 1 NZD = 71.8429 BDT
25 mai 2026 1 BDT = 0.0139 NZD 1 NZD = 72.0809 BDT
26 mai 2026 1 BDT = 0.0139 NZD 1 NZD = 71.7119 BDT

Infos sur les taux de change BDT-NZD et NZD-BDT

Taka Bangladesh (BDT) est la devise utilisée dans Bangladesh. Dollar Néo-Zélandais (NZD) est la devise utilisée dans Nouvelle Zélande. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bangladesh et Nouvelle Zélande; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats