> Taux de change BDT-NZD et NZD-BDT - 2025

Taux de change BDT-NZD et NZD-BDT - 2025

Taux de change BDT-NZD et NZD-BDT

Consultez ci-dessous les taux de change pour BDT-NZD et NZD-BDT pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BDT = 0,0143 NZD

1 NZD = 70,1611 BDT

1A 2A 2A

BDT par rapport à NZDNZD par rapport à BDT

Jan 2025

Date	BDT-NZD	NZD-BDT
01 janv. 2025	1 BDT = 0.015 NZD	1 NZD = 66.8136 BDT
02 janv. 2025	1 BDT = 0.0147 NZD	1 NZD = 68.169 BDT
03 janv. 2025	1 BDT = 0.0147 NZD	1 NZD = 68.118 BDT
04 janv. 2025	1 BDT = 0.0148 NZD	1 NZD = 67.6464 BDT
05 janv. 2025	1 BDT = 0.0147 NZD	1 NZD = 68.08 BDT
06 janv. 2025	1 BDT = 0.0145 NZD	1 NZD = 69.0626 BDT
07 janv. 2025	1 BDT = 0.0145 NZD	1 NZD = 69.0664 BDT
08 janv. 2025	1 BDT = 0.0147 NZD	1 NZD = 68.0357 BDT
09 janv. 2025	1 BDT = 0.0147 NZD	1 NZD = 68.2095 BDT
10 janv. 2025	1 BDT = 0.0147 NZD	1 NZD = 68.1202 BDT
11 janv. 2025	1 BDT = 0.0147 NZD	1 NZD = 68.1374 BDT
12 janv. 2025	1 BDT = 0.0147 NZD	1 NZD = 68.0785 BDT
13 janv. 2025	1 BDT = 0.0148 NZD	1 NZD = 67.4896 BDT
14 janv. 2025	1 BDT = 0.0147 NZD	1 NZD = 68.0462 BDT
15 janv. 2025	1 BDT = 0.0147 NZD	1 NZD = 68.2502 BDT
16 janv. 2025	1 BDT = 0.0147 NZD	1 NZD = 68.0063 BDT
17 janv. 2025	1 BDT = 0.0147 NZD	1 NZD = 67.865 BDT
18 janv. 2025	1 BDT = 0.0147 NZD	1 NZD = 67.8075 BDT
19 janv. 2025	1 BDT = 0.0147 NZD	1 NZD = 67.8385 BDT
20 janv. 2025	1 BDT = 0.0147 NZD	1 NZD = 68.2129 BDT
21 janv. 2025	1 BDT = 0.0146 NZD	1 NZD = 68.5062 BDT
22 janv. 2025	1 BDT = 0.0146 NZD	1 NZD = 68.7003 BDT
23 janv. 2025	1 BDT = 0.0145 NZD	1 NZD = 69.1128 BDT
24 janv. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.6004 BDT
25 janv. 2025	1 BDT = 0.0145 NZD	1 NZD = 68.8962 BDT
26 janv. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.5163 BDT
27 janv. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.5094 BDT
28 janv. 2025	1 BDT = 0.0146 NZD	1 NZD = 68.7143 BDT
29 janv. 2025	1 BDT = 0.0146 NZD	1 NZD = 68.6401 BDT
30 janv. 2025	1 BDT = 0.0145 NZD	1 NZD = 68.8701 BDT
31 janv. 2025	1 BDT = 0.0145 NZD	1 NZD = 68.8134 BDT

Feb 2025

Date	BDT-NZD	NZD-BDT
01 févr. 2025	1 BDT = 0.0146 NZD	1 NZD = 68.7142 BDT
02 févr. 2025	1 BDT = 0.0145 NZD	1 NZD = 68.8073 BDT
03 févr. 2025	1 BDT = 0.0147 NZD	1 NZD = 67.978 BDT
04 févr. 2025	1 BDT = 0.0146 NZD	1 NZD = 68.3776 BDT
05 févr. 2025	1 BDT = 0.0145 NZD	1 NZD = 69.1044 BDT
06 févr. 2025	1 BDT = 0.0145 NZD	1 NZD = 69.0474 BDT
07 févr. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.2201 BDT
08 févr. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.3246 BDT
09 févr. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.3246 BDT
10 févr. 2025	1 BDT = 0.0145 NZD	1 NZD = 68.7296 BDT
11 févr. 2025	1 BDT = 0.0146 NZD	1 NZD = 68.6141 BDT
12 févr. 2025	1 BDT = 0.0146 NZD	1 NZD = 68.5592 BDT
13 févr. 2025	1 BDT = 0.0147 NZD	1 NZD = 68.242 BDT
14 févr. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.3877 BDT
15 févr. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.4005 BDT
16 févr. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.4005 BDT
17 févr. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.6748 BDT
18 févr. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.3085 BDT
19 févr. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.3759 BDT
20 févr. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.5608 BDT
21 févr. 2025	1 BDT = 0.0143 NZD	1 NZD = 69.995 BDT
22 févr. 2025	1 BDT = 0.0143 NZD	1 NZD = 69.7895 BDT
23 févr. 2025	1 BDT = 0.0143 NZD	1 NZD = 69.7835 BDT
24 févr. 2025	1 BDT = 0.0143 NZD	1 NZD = 69.7554 BDT
25 févr. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.4334 BDT
26 févr. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.2433 BDT
27 févr. 2025	1 BDT = 0.0145 NZD	1 NZD = 69.0089 BDT
28 févr. 2025	1 BDT = 0.0147 NZD	1 NZD = 68.0438 BDT

Mar 2025

Date	BDT-NZD	NZD-BDT
01 mars 2025	1 BDT = 0.0147 NZD	1 NZD = 67.9752 BDT
02 mars 2025	1 BDT = 0.0147 NZD	1 NZD = 68.1362 BDT
03 mars 2025	1 BDT = 0.0147 NZD	1 NZD = 68.0382 BDT
04 mars 2025	1 BDT = 0.0146 NZD	1 NZD = 68.5294 BDT
05 mars 2025	1 BDT = 0.0145 NZD	1 NZD = 68.9886 BDT
06 mars 2025	1 BDT = 0.0143 NZD	1 NZD = 69.7138 BDT
07 mars 2025	1 BDT = 0.0144 NZD	1 NZD = 69.4878 BDT
08 mars 2025	1 BDT = 0.0144 NZD	1 NZD = 69.4681 BDT
09 mars 2025	1 BDT = 0.0144 NZD	1 NZD = 69.4651 BDT
10 mars 2025	1 BDT = 0.0143 NZD	1 NZD = 69.7282 BDT
11 mars 2025	1 BDT = 0.0144 NZD	1 NZD = 69.3542 BDT
12 mars 2025	1 BDT = 0.0144 NZD	1 NZD = 69.4827 BDT
13 mars 2025	1 BDT = 0.0144 NZD	1 NZD = 69.2752 BDT
14 mars 2025	1 BDT = 0.0144 NZD	1 NZD = 69.629 BDT
15 mars 2025	1 BDT = 0.0143 NZD	1 NZD = 69.7305 BDT
16 mars 2025	1 BDT = 0.0144 NZD	1 NZD = 69.6541 BDT
17 mars 2025	1 BDT = 0.0142 NZD	1 NZD = 70.3084 BDT
18 mars 2025	1 BDT = 0.0142 NZD	1 NZD = 70.5786 BDT
19 mars 2025	1 BDT = 0.0142 NZD	1 NZD = 70.3387 BDT
20 mars 2025	1 BDT = 0.0144 NZD	1 NZD = 69.6567 BDT
21 mars 2025	1 BDT = 0.0143 NZD	1 NZD = 69.9106 BDT
22 mars 2025	1 BDT = 0.0144 NZD	1 NZD = 69.4622 BDT
23 mars 2025	1 BDT = 0.0144 NZD	1 NZD = 69.4816 BDT
24 mars 2025	1 BDT = 0.0144 NZD	1 NZD = 69.6223 BDT
25 mars 2025	1 BDT = 0.0143 NZD	1 NZD = 69.7875 BDT
26 mars 2025	1 BDT = 0.0143 NZD	1 NZD = 69.9608 BDT
27 mars 2025	1 BDT = 0.0143 NZD	1 NZD = 69.7745 BDT
28 mars 2025	1 BDT = 0.0144 NZD	1 NZD = 69.5456 BDT
29 mars 2025	1 BDT = 0.0145 NZD	1 NZD = 68.7698 BDT
30 mars 2025	1 BDT = 0.0145 NZD	1 NZD = 68.7698 BDT
31 mars 2025	1 BDT = 0.0145 NZD	1 NZD = 69.1259 BDT

Apr 2025

Date	BDT-NZD	NZD-BDT
01 avr. 2025	1 BDT = 0.0145 NZD	1 NZD = 69.0322 BDT
02 avr. 2025	1 BDT = 0.0143 NZD	1 NZD = 69.7948 BDT
03 avr. 2025	1 BDT = 0.0141 NZD	1 NZD = 70.7159 BDT
04 avr. 2025	1 BDT = 0.0146 NZD	1 NZD = 68.4759 BDT
05 avr. 2025	1 BDT = 0.0146 NZD	1 NZD = 68.4128 BDT
06 avr. 2025	1 BDT = 0.0146 NZD	1 NZD = 68.4067 BDT
07 avr. 2025	1 BDT = 0.0147 NZD	1 NZD = 67.8755 BDT
08 avr. 2025	1 BDT = 0.0147 NZD	1 NZD = 67.8873 BDT
09 avr. 2025	1 BDT = 0.0148 NZD	1 NZD = 67.3654 BDT
10 avr. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.2598 BDT
11 avr. 2025	1 BDT = 0.0142 NZD	1 NZD = 70.5968 BDT
12 avr. 2025	1 BDT = 0.0142 NZD	1 NZD = 70.6544 BDT
13 avr. 2025	1 BDT = 0.0142 NZD	1 NZD = 70.6198 BDT
14 avr. 2025	1 BDT = 0.014 NZD	1 NZD = 71.3848 BDT
15 avr. 2025	1 BDT = 0.0139 NZD	1 NZD = 71.9539 BDT
16 avr. 2025	1 BDT = 0.0139 NZD	1 NZD = 71.8129 BDT
17 avr. 2025	1 BDT = 0.0139 NZD	1 NZD = 72.1301 BDT
18 avr. 2025	1 BDT = 0.0138 NZD	1 NZD = 72.5355 BDT
19 avr. 2025	1 BDT = 0.0139 NZD	1 NZD = 72.0584 BDT
20 avr. 2025	1 BDT = 0.0138 NZD	1 NZD = 72.5355 BDT
21 avr. 2025	1 BDT = 0.0138 NZD	1 NZD = 72.5355 BDT
22 avr. 2025	1 BDT = 0.0137 NZD	1 NZD = 72.8534 BDT
23 avr. 2025	1 BDT = 0.0137 NZD	1 NZD = 72.7417 BDT
24 avr. 2025	1 BDT = 0.0138 NZD	1 NZD = 72.5287 BDT
25 avr. 2025	1 BDT = 0.0138 NZD	1 NZD = 72.3983 BDT
26 avr. 2025	1 BDT = 0.0138 NZD	1 NZD = 72.484 BDT
27 avr. 2025	1 BDT = 0.0138 NZD	1 NZD = 72.4227 BDT
28 avr. 2025	1 BDT = 0.0138 NZD	1 NZD = 72.3339 BDT
29 avr. 2025	1 BDT = 0.0138 NZD	1 NZD = 72.3023 BDT
30 avr. 2025	1 BDT = 0.0139 NZD	1 NZD = 71.9281 BDT

May 2025

Date	BDT-NZD	NZD-BDT
01 mai 2025	1 BDT = 0.0138 NZD	1 NZD = 72.2428 BDT
02 mai 2025	1 BDT = 0.0138 NZD	1 NZD = 72.2203 BDT
03 mai 2025	1 BDT = 0.0138 NZD	1 NZD = 72.4063 BDT
04 mai 2025	1 BDT = 0.0138 NZD	1 NZD = 72.4002 BDT
05 mai 2025	1 BDT = 0.0138 NZD	1 NZD = 72.6491 BDT
06 mai 2025	1 BDT = 0.0138 NZD	1 NZD = 72.6363 BDT
07 mai 2025	1 BDT = 0.0137 NZD	1 NZD = 72.7505 BDT
08 mai 2025	1 BDT = 0.0139 NZD	1 NZD = 71.9239 BDT
09 mai 2025	1 BDT = 0.014 NZD	1 NZD = 71.5662 BDT
10 mai 2025	1 BDT = 0.0139 NZD	1 NZD = 71.7763 BDT
11 mai 2025	1 BDT = 0.0139 NZD	1 NZD = 71.7763 BDT
12 mai 2025	1 BDT = 0.014 NZD	1 NZD = 71.2405 BDT
13 mai 2025	1 BDT = 0.014 NZD	1 NZD = 71.6026 BDT
14 mai 2025	1 BDT = 0.0138 NZD	1 NZD = 72.3018 BDT
15 mai 2025	1 BDT = 0.014 NZD	1 NZD = 71.4331 BDT
16 mai 2025	1 BDT = 0.014 NZD	1 NZD = 71.678 BDT
17 mai 2025	1 BDT = 0.0139 NZD	1 NZD = 71.6957 BDT
18 mai 2025	1 BDT = 0.0139 NZD	1 NZD = 71.8036 BDT
19 mai 2025	1 BDT = 0.0139 NZD	1 NZD = 71.8754 BDT
20 mai 2025	1 BDT = 0.0139 NZD	1 NZD = 71.8749 BDT
21 mai 2025	1 BDT = 0.0138 NZD	1 NZD = 72.3262 BDT
22 mai 2025	1 BDT = 0.0139 NZD	1 NZD = 71.8907 BDT
23 mai 2025	1 BDT = 0.0138 NZD	1 NZD = 72.6541 BDT
24 mai 2025	1 BDT = 0.0137 NZD	1 NZD = 72.785 BDT
25 mai 2025	1 BDT = 0.0137 NZD	1 NZD = 72.7832 BDT
26 mai 2025	1 BDT = 0.0136 NZD	1 NZD = 73.3459 BDT
27 mai 2025	1 BDT = 0.0138 NZD	1 NZD = 72.7068 BDT
28 mai 2025	1 BDT = 0.0137 NZD	1 NZD = 72.8917 BDT
29 mai 2025	1 BDT = 0.0137 NZD	1 NZD = 72.9709 BDT
30 mai 2025	1 BDT = 0.0137 NZD	1 NZD = 72.7581 BDT
31 mai 2025	1 BDT = 0.0137 NZD	1 NZD = 72.8472 BDT

Jun 2025

Date	BDT-NZD	NZD-BDT
01 juin 2025	1 BDT = 0.0137 NZD	1 NZD = 72.8668 BDT
02 juin 2025	1 BDT = 0.0136 NZD	1 NZD = 73.4837 BDT
03 juin 2025	1 BDT = 0.0136 NZD	1 NZD = 73.2878 BDT
04 juin 2025	1 BDT = 0.0136 NZD	1 NZD = 73.4802 BDT
05 juin 2025	1 BDT = 0.0135 NZD	1 NZD = 73.8977 BDT
06 juin 2025	1 BDT = 0.0136 NZD	1 NZD = 73.7482 BDT
07 juin 2025	1 BDT = 0.0136 NZD	1 NZD = 73.6384 BDT
08 juin 2025	1 BDT = 0.0136 NZD	1 NZD = 73.6103 BDT

Infos sur les taux de change BDT-NZD et NZD-BDT

Taka Bangladesh (BDT) est la devise utilisée dans Bangladesh. Dollar Néo-Zélandais (NZD) est la devise utilisée dans Nouvelle Zélande. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bangladesh et Nouvelle Zélande; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos