> Taux de change BDT-NOK et NOK-BDT - 2025

Taux de change BDT-NOK et NOK-BDT - 2025

Taux de change BDT-NOK et NOK-BDT

Consultez ci-dessous les taux de change pour BDT-NOK et NOK-BDT pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BDT = 0,0887 NOK

1 NOK = 11,2777 BDT

1A 2A 2A

BDT par rapport à NOKNOK par rapport à BDT

Jan 2025

Date	BDT-NOK	NOK-BDT
01 janv. 2025	1 BDT = 0.0954 NOK	1 NOK = 10.4873 BDT
02 janv. 2025	1 BDT = 0.0934 NOK	1 NOK = 10.7028 BDT
03 janv. 2025	1 BDT = 0.0936 NOK	1 NOK = 10.6881 BDT
04 janv. 2025	1 BDT = 0.0937 NOK	1 NOK = 10.6726 BDT
05 janv. 2025	1 BDT = 0.0937 NOK	1 NOK = 10.6728 BDT
06 janv. 2025	1 BDT = 0.0924 NOK	1 NOK = 10.8217 BDT
07 janv. 2025	1 BDT = 0.0927 NOK	1 NOK = 10.7855 BDT
08 janv. 2025	1 BDT = 0.0938 NOK	1 NOK = 10.6574 BDT
09 janv. 2025	1 BDT = 0.0935 NOK	1 NOK = 10.6912 BDT
10 janv. 2025	1 BDT = 0.0935 NOK	1 NOK = 10.6987 BDT
11 janv. 2025	1 BDT = 0.0937 NOK	1 NOK = 10.6771 BDT
12 janv. 2025	1 BDT = 0.0937 NOK	1 NOK = 10.6764 BDT
13 janv. 2025	1 BDT = 0.0945 NOK	1 NOK = 10.5872 BDT
14 janv. 2025	1 BDT = 0.0939 NOK	1 NOK = 10.6479 BDT
15 janv. 2025	1 BDT = 0.0933 NOK	1 NOK = 10.7203 BDT
16 janv. 2025	1 BDT = 0.0936 NOK	1 NOK = 10.6805 BDT
17 janv. 2025	1 BDT = 0.094 NOK	1 NOK = 10.6376 BDT
18 janv. 2025	1 BDT = 0.0944 NOK	1 NOK = 10.5957 BDT
19 janv. 2025	1 BDT = 0.0942 NOK	1 NOK = 10.6118 BDT
20 janv. 2025	1 BDT = 0.0938 NOK	1 NOK = 10.66 BDT
21 janv. 2025	1 BDT = 0.0938 NOK	1 NOK = 10.6659 BDT
22 janv. 2025	1 BDT = 0.093 NOK	1 NOK = 10.7566 BDT
23 janv. 2025	1 BDT = 0.0924 NOK	1 NOK = 10.8279 BDT
24 janv. 2025	1 BDT = 0.0919 NOK	1 NOK = 10.8781 BDT
25 janv. 2025	1 BDT = 0.092 NOK	1 NOK = 10.8736 BDT
26 janv. 2025	1 BDT = 0.092 NOK	1 NOK = 10.8648 BDT
27 janv. 2025	1 BDT = 0.0921 NOK	1 NOK = 10.8578 BDT
28 janv. 2025	1 BDT = 0.093 NOK	1 NOK = 10.7565 BDT
29 janv. 2025	1 BDT = 0.0931 NOK	1 NOK = 10.7382 BDT
30 janv. 2025	1 BDT = 0.0928 NOK	1 NOK = 10.7782 BDT
31 janv. 2025	1 BDT = 0.0928 NOK	1 NOK = 10.7775 BDT

Feb 2025

Date	BDT-NOK	NOK-BDT
01 févr. 2025	1 BDT = 0.0929 NOK	1 NOK = 10.7687 BDT
02 févr. 2025	1 BDT = 0.0928 NOK	1 NOK = 10.7803 BDT
03 févr. 2025	1 BDT = 0.0935 NOK	1 NOK = 10.6906 BDT
04 févr. 2025	1 BDT = 0.0931 NOK	1 NOK = 10.7454 BDT
05 févr. 2025	1 BDT = 0.0923 NOK	1 NOK = 10.8374 BDT
06 févr. 2025	1 BDT = 0.0922 NOK	1 NOK = 10.8483 BDT
07 févr. 2025	1 BDT = 0.0919 NOK	1 NOK = 10.881 BDT
08 févr. 2025	1 BDT = 0.0918 NOK	1 NOK = 10.8953 BDT
09 févr. 2025	1 BDT = 0.0918 NOK	1 NOK = 10.8953 BDT
10 févr. 2025	1 BDT = 0.0922 NOK	1 NOK = 10.8425 BDT
11 févr. 2025	1 BDT = 0.0923 NOK	1 NOK = 10.8307 BDT
12 févr. 2025	1 BDT = 0.0925 NOK	1 NOK = 10.8085 BDT
13 févr. 2025	1 BDT = 0.0932 NOK	1 NOK = 10.7313 BDT
14 févr. 2025	1 BDT = 0.0915 NOK	1 NOK = 10.9299 BDT
15 févr. 2025	1 BDT = 0.0918 NOK	1 NOK = 10.8881 BDT
16 févr. 2025	1 BDT = 0.0918 NOK	1 NOK = 10.8881 BDT
17 févr. 2025	1 BDT = 0.0915 NOK	1 NOK = 10.9236 BDT
18 févr. 2025	1 BDT = 0.0917 NOK	1 NOK = 10.9043 BDT
19 févr. 2025	1 BDT = 0.0918 NOK	1 NOK = 10.8901 BDT
20 févr. 2025	1 BDT = 0.0915 NOK	1 NOK = 10.9248 BDT
21 févr. 2025	1 BDT = 0.0914 NOK	1 NOK = 10.9459 BDT
22 févr. 2025	1 BDT = 0.0917 NOK	1 NOK = 10.9035 BDT
23 févr. 2025	1 BDT = 0.0917 NOK	1 NOK = 10.9035 BDT
24 févr. 2025	1 BDT = 0.0915 NOK	1 NOK = 10.9275 BDT
25 févr. 2025	1 BDT = 0.0916 NOK	1 NOK = 10.9162 BDT
26 févr. 2025	1 BDT = 0.0917 NOK	1 NOK = 10.9105 BDT
27 févr. 2025	1 BDT = 0.0919 NOK	1 NOK = 10.8846 BDT
28 févr. 2025	1 BDT = 0.0927 NOK	1 NOK = 10.7823 BDT

Mar 2025

Date	BDT-NOK	NOK-BDT
01 mars 2025	1 BDT = 0.0927 NOK	1 NOK = 10.7857 BDT
02 mars 2025	1 BDT = 0.0926 NOK	1 NOK = 10.803 BDT
03 mars 2025	1 BDT = 0.092 NOK	1 NOK = 10.8642 BDT
04 mars 2025	1 BDT = 0.092 NOK	1 NOK = 10.8748 BDT
05 mars 2025	1 BDT = 0.0911 NOK	1 NOK = 10.982 BDT
06 mars 2025	1 BDT = 0.0894 NOK	1 NOK = 11.1904 BDT
07 mars 2025	1 BDT = 0.0892 NOK	1 NOK = 11.2103 BDT
08 mars 2025	1 BDT = 0.0893 NOK	1 NOK = 11.1979 BDT
09 mars 2025	1 BDT = 0.0893 NOK	1 NOK = 11.2012 BDT
10 mars 2025	1 BDT = 0.0885 NOK	1 NOK = 11.2997 BDT
11 mars 2025	1 BDT = 0.0877 NOK	1 NOK = 11.4015 BDT
12 mars 2025	1 BDT = 0.0877 NOK	1 NOK = 11.4042 BDT
13 mars 2025	1 BDT = 0.088 NOK	1 NOK = 11.3683 BDT
14 mars 2025	1 BDT = 0.0879 NOK	1 NOK = 11.3778 BDT
15 mars 2025	1 BDT = 0.0887 NOK	1 NOK = 11.2702 BDT
16 mars 2025	1 BDT = 0.0878 NOK	1 NOK = 11.3922 BDT
17 mars 2025	1 BDT = 0.0871 NOK	1 NOK = 11.4778 BDT
18 mars 2025	1 BDT = 0.087 NOK	1 NOK = 11.4987 BDT
19 mars 2025	1 BDT = 0.0869 NOK	1 NOK = 11.506 BDT
20 mars 2025	1 BDT = 0.0874 NOK	1 NOK = 11.4436 BDT
21 mars 2025	1 BDT = 0.0867 NOK	1 NOK = 11.5397 BDT
22 mars 2025	1 BDT = 0.0872 NOK	1 NOK = 11.4654 BDT
23 mars 2025	1 BDT = 0.087 NOK	1 NOK = 11.4904 BDT
24 mars 2025	1 BDT = 0.0864 NOK	1 NOK = 11.5676 BDT
25 mars 2025	1 BDT = 0.0861 NOK	1 NOK = 11.6089 BDT
26 mars 2025	1 BDT = 0.0866 NOK	1 NOK = 11.5442 BDT
27 mars 2025	1 BDT = 0.0866 NOK	1 NOK = 11.5523 BDT
28 mars 2025	1 BDT = 0.0864 NOK	1 NOK = 11.5774 BDT
29 mars 2025	1 BDT = 0.0872 NOK	1 NOK = 11.4636 BDT
30 mars 2025	1 BDT = 0.0872 NOK	1 NOK = 11.4636 BDT
31 mars 2025	1 BDT = 0.0868 NOK	1 NOK = 11.5197 BDT

Apr 2025

Date	BDT-NOK	NOK-BDT
01 avr. 2025	1 BDT = 0.0863 NOK	1 NOK = 11.5886 BDT
02 avr. 2025	1 BDT = 0.0859 NOK	1 NOK = 11.6462 BDT
03 avr. 2025	1 BDT = 0.0847 NOK	1 NOK = 11.8026 BDT
04 avr. 2025	1 BDT = 0.087 NOK	1 NOK = 11.4916 BDT
05 avr. 2025	1 BDT = 0.0881 NOK	1 NOK = 11.3529 BDT
06 avr. 2025	1 BDT = 0.0881 NOK	1 NOK = 11.3529 BDT
07 avr. 2025	1 BDT = 0.0895 NOK	1 NOK = 11.1699 BDT
08 avr. 2025	1 BDT = 0.0901 NOK	1 NOK = 11.0982 BDT
09 avr. 2025	1 BDT = 0.0907 NOK	1 NOK = 11.0218 BDT
10 avr. 2025	1 BDT = 0.0889 NOK	1 NOK = 11.2499 BDT
11 avr. 2025	1 BDT = 0.0878 NOK	1 NOK = 11.3879 BDT
12 avr. 2025	1 BDT = 0.088 NOK	1 NOK = 11.3668 BDT
13 avr. 2025	1 BDT = 0.0879 NOK	1 NOK = 11.3736 BDT
14 avr. 2025	1 BDT = 0.0866 NOK	1 NOK = 11.5453 BDT
15 avr. 2025	1 BDT = 0.087 NOK	1 NOK = 11.489 BDT
16 avr. 2025	1 BDT = 0.0875 NOK	1 NOK = 11.4231 BDT
17 avr. 2025	1 BDT = 0.0867 NOK	1 NOK = 11.5295 BDT
18 avr. 2025	1 BDT = 0.0862 NOK	1 NOK = 11.595 BDT
19 avr. 2025	1 BDT = 0.0863 NOK	1 NOK = 11.5855 BDT
20 avr. 2025	1 BDT = 0.0862 NOK	1 NOK = 11.595 BDT
21 avr. 2025	1 BDT = 0.0862 NOK	1 NOK = 11.595 BDT
22 avr. 2025	1 BDT = 0.0853 NOK	1 NOK = 11.7171 BDT
23 avr. 2025	1 BDT = 0.0858 NOK	1 NOK = 11.6609 BDT
24 avr. 2025	1 BDT = 0.0857 NOK	1 NOK = 11.6696 BDT
25 avr. 2025	1 BDT = 0.0858 NOK	1 NOK = 11.661 BDT
26 avr. 2025	1 BDT = 0.0859 NOK	1 NOK = 11.6404 BDT
27 avr. 2025	1 BDT = 0.086 NOK	1 NOK = 11.6334 BDT
28 avr. 2025	1 BDT = 0.0858 NOK	1 NOK = 11.6528 BDT
29 avr. 2025	1 BDT = 0.0854 NOK	1 NOK = 11.7032 BDT
30 avr. 2025	1 BDT = 0.0854 NOK	1 NOK = 11.7164 BDT

May 2025

Date	BDT-NOK	NOK-BDT
01 mai 2025	1 BDT = 0.0854 NOK	1 NOK = 11.7035 BDT
02 mai 2025	1 BDT = 0.0853 NOK	1 NOK = 11.7175 BDT
03 mai 2025	1 BDT = 0.0855 NOK	1 NOK = 11.6913 BDT
04 mai 2025	1 BDT = 0.0855 NOK	1 NOK = 11.6935 BDT
05 mai 2025	1 BDT = 0.0855 NOK	1 NOK = 11.6908 BDT
06 mai 2025	1 BDT = 0.0853 NOK	1 NOK = 11.726 BDT
07 mai 2025	1 BDT = 0.0846 NOK	1 NOK = 11.8239 BDT
08 mai 2025	1 BDT = 0.0853 NOK	1 NOK = 11.7229 BDT
09 mai 2025	1 BDT = 0.0854 NOK	1 NOK = 11.7134 BDT
10 mai 2025	1 BDT = 0.0854 NOK	1 NOK = 11.7095 BDT
11 mai 2025	1 BDT = 0.0854 NOK	1 NOK = 11.7095 BDT
12 mai 2025	1 BDT = 0.086 NOK	1 NOK = 11.6225 BDT
13 mai 2025	1 BDT = 0.0857 NOK	1 NOK = 11.6737 BDT
14 mai 2025	1 BDT = 0.0847 NOK	1 NOK = 11.8027 BDT
15 mai 2025	1 BDT = 0.0857 NOK	1 NOK = 11.6732 BDT
16 mai 2025	1 BDT = 0.0855 NOK	1 NOK = 11.6899 BDT
17 mai 2025	1 BDT = 0.0852 NOK	1 NOK = 11.7369 BDT
18 mai 2025	1 BDT = 0.0852 NOK	1 NOK = 11.7376 BDT
19 mai 2025	1 BDT = 0.0847 NOK	1 NOK = 11.8081 BDT
20 mai 2025	1 BDT = 0.0847 NOK	1 NOK = 11.8073 BDT
21 mai 2025	1 BDT = 0.0834 NOK	1 NOK = 11.9956 BDT
22 mai 2025	1 BDT = 0.0837 NOK	1 NOK = 11.944 BDT
23 mai 2025	1 BDT = 0.0829 NOK	1 NOK = 12.0615 BDT
24 mai 2025	1 BDT = 0.0831 NOK	1 NOK = 12.0322 BDT
25 mai 2025	1 BDT = 0.0831 NOK	1 NOK = 12.032 BDT
26 mai 2025	1 BDT = 0.0827 NOK	1 NOK = 12.0862 BDT
27 mai 2025	1 BDT = 0.0831 NOK	1 NOK = 12.0405 BDT
28 mai 2025	1 BDT = 0.083 NOK	1 NOK = 12.0428 BDT
29 mai 2025	1 BDT = 0.0833 NOK	1 NOK = 12.0071 BDT
30 mai 2025	1 BDT = 0.0833 NOK	1 NOK = 12.0087 BDT
31 mai 2025	1 BDT = 0.0836 NOK	1 NOK = 11.9585 BDT

Jun 2025

Date	BDT-NOK	NOK-BDT
01 juin 2025	1 BDT = 0.0837 NOK	1 NOK = 11.952 BDT
02 juin 2025	1 BDT = 0.0825 NOK	1 NOK = 12.1162 BDT
03 juin 2025	1 BDT = 0.0829 NOK	1 NOK = 12.0652 BDT
04 juin 2025	1 BDT = 0.0828 NOK	1 NOK = 12.0777 BDT
05 juin 2025	1 BDT = 0.0825 NOK	1 NOK = 12.1248 BDT
06 juin 2025	1 BDT = 0.0825 NOK	1 NOK = 12.1146 BDT
07 juin 2025	1 BDT = 0.0826 NOK	1 NOK = 12.1046 BDT
08 juin 2025	1 BDT = 0.0826 NOK	1 NOK = 12.1041 BDT

Infos sur les taux de change BDT-NOK et NOK-BDT

Taka Bangladesh (BDT) est la devise utilisée dans Bangladesh. Couronne Norvégienne (NOK) est la devise utilisée dans Norvège. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bangladesh et Norvège; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos