> Taux de change BDT-NGN et NGN-BDT - 2025

Taux de change BDT-NGN et NGN-BDT - 2025

Taux de change BDT-NGN et NGN-BDT

Consultez ci-dessous les taux de change pour BDT-NGN et NGN-BDT pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BDT = 12,6157 NGN

1 NGN = 0,0793 BDT

1A 2A 2A

BDT par rapport à NGNNGN par rapport à BDT

Jan 2025

Date	BDT-NGN	NGN-BDT
01 janv. 2025	1 BDT = 12.945 NGN	1 NGN = 0.0772 BDT
02 janv. 2025	1 BDT = 12.7235 NGN	1 NGN = 0.0786 BDT
03 janv. 2025	1 BDT = 12.7217 NGN	1 NGN = 0.0786 BDT
04 janv. 2025	1 BDT = 12.7145 NGN	1 NGN = 0.0787 BDT
05 janv. 2025	1 BDT = 12.7145 NGN	1 NGN = 0.0787 BDT
06 janv. 2025	1 BDT = 12.6934 NGN	1 NGN = 0.0788 BDT
07 janv. 2025	1 BDT = 12.652 NGN	1 NGN = 0.079 BDT
08 janv. 2025	1 BDT = 12.6782 NGN	1 NGN = 0.0789 BDT
09 janv. 2025	1 BDT = 12.6876 NGN	1 NGN = 0.0788 BDT
10 janv. 2025	1 BDT = 12.7194 NGN	1 NGN = 0.0786 BDT
11 janv. 2025	1 BDT = 12.6623 NGN	1 NGN = 0.079 BDT
12 janv. 2025	1 BDT = 12.6623 NGN	1 NGN = 0.079 BDT
13 janv. 2025	1 BDT = 12.7588 NGN	1 NGN = 0.0784 BDT
14 janv. 2025	1 BDT = 12.7443 NGN	1 NGN = 0.0785 BDT
15 janv. 2025	1 BDT = 12.7668 NGN	1 NGN = 0.0783 BDT
16 janv. 2025	1 BDT = 12.7938 NGN	1 NGN = 0.0782 BDT
17 janv. 2025	1 BDT = 12.8418 NGN	1 NGN = 0.0779 BDT
18 janv. 2025	1 BDT = 12.785 NGN	1 NGN = 0.0782 BDT
19 janv. 2025	1 BDT = 12.785 NGN	1 NGN = 0.0782 BDT
20 janv. 2025	1 BDT = 12.8178 NGN	1 NGN = 0.078 BDT
21 janv. 2025	1 BDT = 12.7647 NGN	1 NGN = 0.0783 BDT
22 janv. 2025	1 BDT = 12.8031 NGN	1 NGN = 0.0781 BDT
23 janv. 2025	1 BDT = 12.764 NGN	1 NGN = 0.0783 BDT
24 janv. 2025	1 BDT = 12.5829 NGN	1 NGN = 0.0795 BDT
25 janv. 2025	1 BDT = 12.7992 NGN	1 NGN = 0.0781 BDT
26 janv. 2025	1 BDT = 12.7992 NGN	1 NGN = 0.0781 BDT
27 janv. 2025	1 BDT = 12.5439 NGN	1 NGN = 0.0797 BDT
28 janv. 2025	1 BDT = 12.5468 NGN	1 NGN = 0.0797 BDT
29 janv. 2025	1 BDT = 12.4182 NGN	1 NGN = 0.0805 BDT
30 janv. 2025	1 BDT = 12.5634 NGN	1 NGN = 0.0796 BDT
31 janv. 2025	1 BDT = 12.3463 NGN	1 NGN = 0.081 BDT

Feb 2025

Date	BDT-NGN	NGN-BDT
01 févr. 2025	1 BDT = 12.3299 NGN	1 NGN = 0.0811 BDT
02 févr. 2025	1 BDT = 12.3092 NGN	1 NGN = 0.0812 BDT
03 févr. 2025	1 BDT = 12.2618 NGN	1 NGN = 0.0816 BDT
04 févr. 2025	1 BDT = 12.2721 NGN	1 NGN = 0.0815 BDT
05 févr. 2025	1 BDT = 12.3226 NGN	1 NGN = 0.0812 BDT
06 févr. 2025	1 BDT = 12.3391 NGN	1 NGN = 0.081 BDT
07 févr. 2025	1 BDT = 12.3376 NGN	1 NGN = 0.0811 BDT
08 févr. 2025	1 BDT = 12.2344 NGN	1 NGN = 0.0817 BDT
09 févr. 2025	1 BDT = 12.2344 NGN	1 NGN = 0.0817 BDT
10 févr. 2025	1 BDT = 12.3194 NGN	1 NGN = 0.0812 BDT
11 févr. 2025	1 BDT = 12.3476 NGN	1 NGN = 0.081 BDT
12 févr. 2025	1 BDT = 12.4391 NGN	1 NGN = 0.0804 BDT
13 févr. 2025	1 BDT = 12.4408 NGN	1 NGN = 0.0804 BDT
14 févr. 2025	1 BDT = 12.4662 NGN	1 NGN = 0.0802 BDT
15 févr. 2025	1 BDT = 12.5051 NGN	1 NGN = 0.08 BDT
16 févr. 2025	1 BDT = 12.5051 NGN	1 NGN = 0.08 BDT
17 févr. 2025	1 BDT = 12.4284 NGN	1 NGN = 0.0805 BDT
18 févr. 2025	1 BDT = 12.3826 NGN	1 NGN = 0.0808 BDT
19 févr. 2025	1 BDT = 12.412 NGN	1 NGN = 0.0806 BDT
20 févr. 2025	1 BDT = 12.4071 NGN	1 NGN = 0.0806 BDT
21 févr. 2025	1 BDT = 12.3633 NGN	1 NGN = 0.0809 BDT
22 févr. 2025	1 BDT = 12.36 NGN	1 NGN = 0.0809 BDT
23 févr. 2025	1 BDT = 12.36 NGN	1 NGN = 0.0809 BDT
24 févr. 2025	1 BDT = 12.3351 NGN	1 NGN = 0.0811 BDT
25 févr. 2025	1 BDT = 12.3572 NGN	1 NGN = 0.0809 BDT
26 févr. 2025	1 BDT = 12.3435 NGN	1 NGN = 0.081 BDT
27 févr. 2025	1 BDT = 12.3316 NGN	1 NGN = 0.0811 BDT
28 févr. 2025	1 BDT = 12.3417 NGN	1 NGN = 0.081 BDT

Mar 2025

Date	BDT-NGN	NGN-BDT
01 mars 2025	1 BDT = 12.3737 NGN	1 NGN = 0.0808 BDT
02 mars 2025	1 BDT = 12.3141 NGN	1 NGN = 0.0812 BDT
03 mars 2025	1 BDT = 12.3538 NGN	1 NGN = 0.0809 BDT
04 mars 2025	1 BDT = 12.3341 NGN	1 NGN = 0.0811 BDT
05 mars 2025	1 BDT = 12.3665 NGN	1 NGN = 0.0809 BDT
06 mars 2025	1 BDT = 12.3784 NGN	1 NGN = 0.0808 BDT
07 mars 2025	1 BDT = 12.4456 NGN	1 NGN = 0.0803 BDT
08 mars 2025	1 BDT = 12.4242 NGN	1 NGN = 0.0805 BDT
09 mars 2025	1 BDT = 12.4543 NGN	1 NGN = 0.0803 BDT
10 mars 2025	1 BDT = 12.4417 NGN	1 NGN = 0.0804 BDT
11 mars 2025	1 BDT = 12.5549 NGN	1 NGN = 0.0797 BDT
12 mars 2025	1 BDT = 12.6307 NGN	1 NGN = 0.0792 BDT
13 mars 2025	1 BDT = 12.8194 NGN	1 NGN = 0.078 BDT
14 mars 2025	1 BDT = 12.7439 NGN	1 NGN = 0.0785 BDT
15 mars 2025	1 BDT = 12.818 NGN	1 NGN = 0.078 BDT
16 mars 2025	1 BDT = 12.7672 NGN	1 NGN = 0.0783 BDT
17 mars 2025	1 BDT = 12.6836 NGN	1 NGN = 0.0788 BDT
18 mars 2025	1 BDT = 12.6891 NGN	1 NGN = 0.0788 BDT
19 mars 2025	1 BDT = 12.688 NGN	1 NGN = 0.0788 BDT
20 mars 2025	1 BDT = 12.6006 NGN	1 NGN = 0.0794 BDT
21 mars 2025	1 BDT = 12.6785 NGN	1 NGN = 0.0789 BDT
22 mars 2025	1 BDT = 12.7883 NGN	1 NGN = 0.0782 BDT
23 mars 2025	1 BDT = 12.6713 NGN	1 NGN = 0.0789 BDT
24 mars 2025	1 BDT = 12.6304 NGN	1 NGN = 0.0792 BDT
25 mars 2025	1 BDT = 12.56 NGN	1 NGN = 0.0796 BDT
26 mars 2025	1 BDT = 12.6436 NGN	1 NGN = 0.0791 BDT
27 mars 2025	1 BDT = 12.6672 NGN	1 NGN = 0.0789 BDT
28 mars 2025	1 BDT = 12.6669 NGN	1 NGN = 0.0789 BDT
29 mars 2025	1 BDT = 12.7941 NGN	1 NGN = 0.0782 BDT
30 mars 2025	1 BDT = 12.7708 NGN	1 NGN = 0.0783 BDT
31 mars 2025	1 BDT = 12.6224 NGN	1 NGN = 0.0792 BDT

Apr 2025

Date	BDT-NGN	NGN-BDT
01 avr. 2025	1 BDT = 12.6239 NGN	1 NGN = 0.0792 BDT
02 avr. 2025	1 BDT = 12.6487 NGN	1 NGN = 0.0791 BDT
03 avr. 2025	1 BDT = 12.636 NGN	1 NGN = 0.0791 BDT
04 avr. 2025	1 BDT = 12.6611 NGN	1 NGN = 0.079 BDT
05 avr. 2025	1 BDT = 12.5381 NGN	1 NGN = 0.0798 BDT
06 avr. 2025	1 BDT = 12.5381 NGN	1 NGN = 0.0798 BDT
07 avr. 2025	1 BDT = 12.7711 NGN	1 NGN = 0.0783 BDT
08 avr. 2025	1 BDT = 12.988 NGN	1 NGN = 0.077 BDT
09 avr. 2025	1 BDT = 12.9229 NGN	1 NGN = 0.0774 BDT
10 avr. 2025	1 BDT = 12.9284 NGN	1 NGN = 0.0773 BDT
11 avr. 2025	1 BDT = 13.1641 NGN	1 NGN = 0.076 BDT
12 avr. 2025	1 BDT = 13.1713 NGN	1 NGN = 0.0759 BDT
13 avr. 2025	1 BDT = 13.1926 NGN	1 NGN = 0.0758 BDT
14 avr. 2025	1 BDT = 13.167 NGN	1 NGN = 0.0759 BDT
15 avr. 2025	1 BDT = 13.1903 NGN	1 NGN = 0.0758 BDT
16 avr. 2025	1 BDT = 13.2157 NGN	1 NGN = 0.0757 BDT
17 avr. 2025	1 BDT = 13.2033 NGN	1 NGN = 0.0757 BDT
18 avr. 2025	1 BDT = 13.2152 NGN	1 NGN = 0.0757 BDT
19 avr. 2025	1 BDT = 13.2153 NGN	1 NGN = 0.0757 BDT
20 avr. 2025	1 BDT = 13.2153 NGN	1 NGN = 0.0757 BDT
21 avr. 2025	1 BDT = 13.2152 NGN	1 NGN = 0.0757 BDT
22 avr. 2025	1 BDT = 13.2019 NGN	1 NGN = 0.0757 BDT
23 avr. 2025	1 BDT = 13.2452 NGN	1 NGN = 0.0755 BDT
24 avr. 2025	1 BDT = 13.2726 NGN	1 NGN = 0.0753 BDT
25 avr. 2025	1 BDT = 13.2664 NGN	1 NGN = 0.0754 BDT
26 avr. 2025	1 BDT = 13.241 NGN	1 NGN = 0.0755 BDT
27 avr. 2025	1 BDT = 13.241 NGN	1 NGN = 0.0755 BDT
28 avr. 2025	1 BDT = 13.2286 NGN	1 NGN = 0.0756 BDT
29 avr. 2025	1 BDT = 13.1993 NGN	1 NGN = 0.0758 BDT
30 avr. 2025	1 BDT = 13.1962 NGN	1 NGN = 0.0758 BDT

May 2025

Date	BDT-NGN	NGN-BDT
01 mai 2025	1 BDT = 13.1802 NGN	1 NGN = 0.0759 BDT
02 mai 2025	1 BDT = 13.1977 NGN	1 NGN = 0.0758 BDT
03 mai 2025	1 BDT = 13.1686 NGN	1 NGN = 0.0759 BDT
04 mai 2025	1 BDT = 13.1686 NGN	1 NGN = 0.0759 BDT
05 mai 2025	1 BDT = 13.2172 NGN	1 NGN = 0.0757 BDT
06 mai 2025	1 BDT = 13.2261 NGN	1 NGN = 0.0756 BDT
07 mai 2025	1 BDT = 13.2312 NGN	1 NGN = 0.0756 BDT
08 mai 2025	1 BDT = 13.2663 NGN	1 NGN = 0.0754 BDT
09 mai 2025	1 BDT = 13.2585 NGN	1 NGN = 0.0754 BDT
10 mai 2025	1 BDT = 13.2323 NGN	1 NGN = 0.0756 BDT
11 mai 2025	1 BDT = 13.2323 NGN	1 NGN = 0.0756 BDT
12 mai 2025	1 BDT = 13.2177 NGN	1 NGN = 0.0757 BDT
13 mai 2025	1 BDT = 13.1889 NGN	1 NGN = 0.0758 BDT
14 mai 2025	1 BDT = 13.1824 NGN	1 NGN = 0.0759 BDT
15 mai 2025	1 BDT = 13.168 NGN	1 NGN = 0.0759 BDT
16 mai 2025	1 BDT = 13.188 NGN	1 NGN = 0.0758 BDT
17 mai 2025	1 BDT = 13.145 NGN	1 NGN = 0.0761 BDT
18 mai 2025	1 BDT = 13.145 NGN	1 NGN = 0.0761 BDT
19 mai 2025	1 BDT = 13.1983 NGN	1 NGN = 0.0758 BDT
20 mai 2025	1 BDT = 13.1539 NGN	1 NGN = 0.076 BDT
21 mai 2025	1 BDT = 13.0814 NGN	1 NGN = 0.0764 BDT
22 mai 2025	1 BDT = 13.071 NGN	1 NGN = 0.0765 BDT
23 mai 2025	1 BDT = 13.0552 NGN	1 NGN = 0.0766 BDT
24 mai 2025	1 BDT = 13.0741 NGN	1 NGN = 0.0765 BDT
25 mai 2025	1 BDT = 13.0741 NGN	1 NGN = 0.0765 BDT
26 mai 2025	1 BDT = 12.9723 NGN	1 NGN = 0.0771 BDT
27 mai 2025	1 BDT = 12.9728 NGN	1 NGN = 0.0771 BDT
28 mai 2025	1 BDT = 12.9836 NGN	1 NGN = 0.077 BDT
29 mai 2025	1 BDT = 13.0111 NGN	1 NGN = 0.0769 BDT
30 mai 2025	1 BDT = 13.0089 NGN	1 NGN = 0.0769 BDT
31 mai 2025	1 BDT = 13.005 NGN	1 NGN = 0.0769 BDT

Jun 2025

Date	BDT-NGN	NGN-BDT
01 juin 2025	1 BDT = 13.005 NGN	1 NGN = 0.0769 BDT
02 juin 2025	1 BDT = 12.9624 NGN	1 NGN = 0.0771 BDT
03 juin 2025	1 BDT = 12.95 NGN	1 NGN = 0.0772 BDT
04 juin 2025	1 BDT = 12.9411 NGN	1 NGN = 0.0773 BDT
05 juin 2025	1 BDT = 12.8327 NGN	1 NGN = 0.0779 BDT
06 juin 2025	1 BDT = 12.7652 NGN	1 NGN = 0.0783 BDT
07 juin 2025	1 BDT = 12.7357 NGN	1 NGN = 0.0785 BDT
08 juin 2025	1 BDT = 12.7357 NGN	1 NGN = 0.0785 BDT
09 juin 2025	1 BDT = 12.7647 NGN	1 NGN = 0.0783 BDT
10 juin 2025	1 BDT = 12.6652 NGN	1 NGN = 0.079 BDT
11 juin 2025	1 BDT = 12.6294 NGN	1 NGN = 0.0792 BDT
12 juin 2025	1 BDT = 12.5994 NGN	1 NGN = 0.0794 BDT
13 juin 2025	1 BDT = 12.6663 NGN	1 NGN = 0.0789 BDT
14 juin 2025	1 BDT = 12.6778 NGN	1 NGN = 0.0789 BDT
15 juin 2025	1 BDT = 12.6778 NGN	1 NGN = 0.0789 BDT
16 juin 2025	1 BDT = 12.6497 NGN	1 NGN = 0.0791 BDT
17 juin 2025	1 BDT = 12.6501 NGN	1 NGN = 0.0791 BDT
18 juin 2025	1 BDT = 12.6469 NGN	1 NGN = 0.0791 BDT
19 juin 2025	1 BDT = 12.6693 NGN	1 NGN = 0.0789 BDT
20 juin 2025	1 BDT = 12.6713 NGN	1 NGN = 0.0789 BDT
21 juin 2025	1 BDT = 12.6784 NGN	1 NGN = 0.0789 BDT
22 juin 2025	1 BDT = 12.6784 NGN	1 NGN = 0.0789 BDT
23 juin 2025	1 BDT = 12.686 NGN	1 NGN = 0.0788 BDT
24 juin 2025	1 BDT = 12.6767 NGN	1 NGN = 0.0789 BDT
25 juin 2025	1 BDT = 12.6743 NGN	1 NGN = 0.0789 BDT
26 juin 2025	1 BDT = 12.6432 NGN	1 NGN = 0.0791 BDT
27 juin 2025	1 BDT = 12.6272 NGN	1 NGN = 0.0792 BDT
28 juin 2025	1 BDT = 12.631 NGN	1 NGN = 0.0792 BDT
29 juin 2025	1 BDT = 12.631 NGN	1 NGN = 0.0792 BDT
30 juin 2025	1 BDT = 12.5176 NGN	1 NGN = 0.0799 BDT

Jul 2025

Date	BDT-NGN	NGN-BDT
01 juil. 2025	1 BDT = 12.505 NGN	1 NGN = 0.08 BDT
02 juil. 2025	1 BDT = 12.5372 NGN	1 NGN = 0.0798 BDT
03 juil. 2025	1 BDT = 12.4591 NGN	1 NGN = 0.0803 BDT
04 juil. 2025	1 BDT = 12.477 NGN	1 NGN = 0.0801 BDT
05 juil. 2025	1 BDT = 12.4726 NGN	1 NGN = 0.0802 BDT
06 juil. 2025	1 BDT = 12.4726 NGN	1 NGN = 0.0802 BDT
07 juil. 2025	1 BDT = 12.5117 NGN	1 NGN = 0.0799 BDT
08 juil. 2025	1 BDT = 12.5546 NGN	1 NGN = 0.0797 BDT
09 juil. 2025	1 BDT = 12.5628 NGN	1 NGN = 0.0796 BDT
10 juil. 2025	1 BDT = 12.5574 NGN	1 NGN = 0.0796 BDT
11 juil. 2025	1 BDT = 12.5917 NGN	1 NGN = 0.0794 BDT
12 juil. 2025	1 BDT = 12.5734 NGN	1 NGN = 0.0795 BDT
13 juil. 2025	1 BDT = 12.5734 NGN	1 NGN = 0.0795 BDT
14 juil. 2025	1 BDT = 12.6555 NGN	1 NGN = 0.079 BDT
15 juil. 2025	1 BDT = 12.6008 NGN	1 NGN = 0.0794 BDT
16 juil. 2025	1 BDT = 12.5944 NGN	1 NGN = 0.0794 BDT
17 juil. 2025	1 BDT = 12.5961 NGN	1 NGN = 0.0794 BDT
18 juil. 2025	1 BDT = 12.5949 NGN	1 NGN = 0.0794 BDT
19 juil. 2025	1 BDT = 12.5995 NGN	1 NGN = 0.0794 BDT
20 juil. 2025	1 BDT = 12.5995 NGN	1 NGN = 0.0794 BDT
21 juil. 2025	1 BDT = 12.6122 NGN	1 NGN = 0.0793 BDT
22 juil. 2025	1 BDT = 12.5702 NGN	1 NGN = 0.0796 BDT
23 juil. 2025	1 BDT = 12.5403 NGN	1 NGN = 0.0797 BDT
24 juil. 2025	1 BDT = 12.5033 NGN	1 NGN = 0.08 BDT
25 juil. 2025	1 BDT = 12.515 NGN	1 NGN = 0.0799 BDT
26 juil. 2025	1 BDT = 12.5526 NGN	1 NGN = 0.0797 BDT
27 juil. 2025	1 BDT = 12.5526 NGN	1 NGN = 0.0797 BDT
28 juil. 2025	1 BDT = 12.4793 NGN	1 NGN = 0.0801 BDT
29 juil. 2025	1 BDT = 12.4676 NGN	1 NGN = 0.0802 BDT
30 juil. 2025	1 BDT = 12.5033 NGN	1 NGN = 0.08 BDT
31 juil. 2025	1 BDT = 12.5389 NGN	1 NGN = 0.0798 BDT

Aug 2025

Date	BDT-NGN	NGN-BDT
01 août 2025	1 BDT = 12.535 NGN	1 NGN = 0.0798 BDT
02 août 2025	1 BDT = 12.7434 NGN	1 NGN = 0.0785 BDT
03 août 2025	1 BDT = 12.7434 NGN	1 NGN = 0.0785 BDT
04 août 2025	1 BDT = 12.5092 NGN	1 NGN = 0.0799 BDT
05 août 2025	1 BDT = 12.5361 NGN	1 NGN = 0.0798 BDT
06 août 2025	1 BDT = 12.5836 NGN	1 NGN = 0.0795 BDT
07 août 2025	1 BDT = 12.5849 NGN	1 NGN = 0.0795 BDT
08 août 2025	1 BDT = 12.615 NGN	1 NGN = 0.0793 BDT
09 août 2025	1 BDT = 12.6214 NGN	1 NGN = 0.0792 BDT
10 août 2025	1 BDT = 12.6278 NGN	1 NGN = 0.0792 BDT
11 août 2025	1 BDT = 12.6161 NGN	1 NGN = 0.0793 BDT
12 août 2025	1 BDT = 12.6227 NGN	1 NGN = 0.0792 BDT
13 août 2025	1 BDT = 12.6216 NGN	1 NGN = 0.0792 BDT
14 août 2025	1 BDT = 12.6051 NGN	1 NGN = 0.0793 BDT
15 août 2025	1 BDT = 12.6139 NGN	1 NGN = 0.0793 BDT
16 août 2025	1 BDT = 12.6197 NGN	1 NGN = 0.0792 BDT
17 août 2025	1 BDT = 12.6343 NGN	1 NGN = 0.0791 BDT
18 août 2025	1 BDT = 12.6073 NGN	1 NGN = 0.0793 BDT
19 août 2025	1 BDT = 12.6208 NGN	1 NGN = 0.0792 BDT
20 août 2025	1 BDT = 12.6363 NGN	1 NGN = 0.0791 BDT
21 août 2025	1 BDT = 12.6256 NGN	1 NGN = 0.0792 BDT
22 août 2025	1 BDT = 12.6326 NGN	1 NGN = 0.0792 BDT
23 août 2025	1 BDT = 12.6312 NGN	1 NGN = 0.0792 BDT
24 août 2025	1 BDT = 12.7661 NGN	1 NGN = 0.0783 BDT
25 août 2025	1 BDT = 12.5617 NGN	1 NGN = 0.0796 BDT
26 août 2025	1 BDT = 12.553 NGN	1 NGN = 0.0797 BDT
27 août 2025	1 BDT = 12.6127 NGN	1 NGN = 0.0793 BDT
28 août 2025	1 BDT = 12.6353 NGN	1 NGN = 0.0791 BDT
29 août 2025	1 BDT = 12.6176 NGN	1 NGN = 0.0793 BDT
30 août 2025	1 BDT = 12.6745 NGN	1 NGN = 0.0789 BDT
31 août 2025	1 BDT = 12.6745 NGN	1 NGN = 0.0789 BDT

Sep 2025

Date	BDT-NGN	NGN-BDT
01 sept. 2025	1 BDT = 12.5881 NGN	1 NGN = 0.0794 BDT
02 sept. 2025	1 BDT = 12.5754 NGN	1 NGN = 0.0795 BDT
03 sept. 2025	1 BDT = 12.5573 NGN	1 NGN = 0.0796 BDT
04 sept. 2025	1 BDT = 12.5289 NGN	1 NGN = 0.0798 BDT
05 sept. 2025	1 BDT = 12.5372 NGN	1 NGN = 0.0798 BDT
06 sept. 2025	1 BDT = 12.6048 NGN	1 NGN = 0.0793 BDT
07 sept. 2025	1 BDT = 12.6048 NGN	1 NGN = 0.0793 BDT
08 sept. 2025	1 BDT = 12.407 NGN	1 NGN = 0.0806 BDT
09 sept. 2025	1 BDT = 12.3847 NGN	1 NGN = 0.0807 BDT
10 sept. 2025	1 BDT = 12.3993 NGN	1 NGN = 0.0806 BDT
11 sept. 2025	1 BDT = 12.38 NGN	1 NGN = 0.0808 BDT
12 sept. 2025	1 BDT = 12.3406 NGN	1 NGN = 0.081 BDT
13 sept. 2025	1 BDT = 12.3472 NGN	1 NGN = 0.081 BDT
14 sept. 2025	1 BDT = 12.3472 NGN	1 NGN = 0.081 BDT
15 sept. 2025	1 BDT = 12.3376 NGN	1 NGN = 0.0811 BDT
16 sept. 2025	1 BDT = 12.2778 NGN	1 NGN = 0.0814 BDT
17 sept. 2025	1 BDT = 12.2894 NGN	1 NGN = 0.0814 BDT
18 sept. 2025	1 BDT = 12.2861 NGN	1 NGN = 0.0814 BDT
19 sept. 2025	1 BDT = 12.2827 NGN	1 NGN = 0.0814 BDT
20 sept. 2025	1 BDT = 12.2851 NGN	1 NGN = 0.0814 BDT
21 sept. 2025	1 BDT = 12.274 NGN	1 NGN = 0.0815 BDT
22 sept. 2025	1 BDT = 12.2841 NGN	1 NGN = 0.0814 BDT
23 sept. 2025	1 BDT = 12.2385 NGN	1 NGN = 0.0817 BDT
24 sept. 2025	1 BDT = 12.2515 NGN	1 NGN = 0.0816 BDT
25 sept. 2025	1 BDT = 12.2419 NGN	1 NGN = 0.0817 BDT
26 sept. 2025	1 BDT = 12.2387 NGN	1 NGN = 0.0817 BDT
27 sept. 2025	1 BDT = 12.2471 NGN	1 NGN = 0.0817 BDT
28 sept. 2025	1 BDT = 12.253 NGN	1 NGN = 0.0816 BDT
29 sept. 2025	1 BDT = 12.1884 NGN	1 NGN = 0.082 BDT
30 sept. 2025	1 BDT = 12.176 NGN	1 NGN = 0.0821 BDT

Oct 2025

Date	BDT-NGN	NGN-BDT
01 oct. 2025	1 BDT = 12.1787 NGN	1 NGN = 0.0821 BDT
02 oct. 2025	1 BDT = 12.1426 NGN	1 NGN = 0.0824 BDT
03 oct. 2025	1 BDT = 12.0268 NGN	1 NGN = 0.0831 BDT
04 oct. 2025	1 BDT = 12.0963 NGN	1 NGN = 0.0827 BDT
05 oct. 2025	1 BDT = 12.0963 NGN	1 NGN = 0.0827 BDT
06 oct. 2025	1 BDT = 12.0592 NGN	1 NGN = 0.0829 BDT
07 oct. 2025	1 BDT = 12.0601 NGN	1 NGN = 0.0829 BDT
08 oct. 2025	1 BDT = 12.0815 NGN	1 NGN = 0.0828 BDT
09 oct. 2025	1 BDT = 12.0877 NGN	1 NGN = 0.0827 BDT
10 oct. 2025	1 BDT = 12.0499 NGN	1 NGN = 0.083 BDT
11 oct. 2025	1 BDT = 12.0699 NGN	1 NGN = 0.0829 BDT
12 oct. 2025	1 BDT = 12.0699 NGN	1 NGN = 0.0829 BDT
13 oct. 2025	1 BDT = 11.993 NGN	1 NGN = 0.0834 BDT
14 oct. 2025	1 BDT = 12.003 NGN	1 NGN = 0.0833 BDT
15 oct. 2025	1 BDT = 11.991 NGN	1 NGN = 0.0834 BDT
16 oct. 2025	1 BDT = 12.0518 NGN	1 NGN = 0.083 BDT
17 oct. 2025	1 BDT = 12.0521 NGN	1 NGN = 0.083 BDT
18 oct. 2025	1 BDT = 12.0412 NGN	1 NGN = 0.083 BDT
19 oct. 2025	1 BDT = 12.0412 NGN	1 NGN = 0.083 BDT
20 oct. 2025	1 BDT = 12.0611 NGN	1 NGN = 0.0829 BDT
21 oct. 2025	1 BDT = 12.0272 NGN	1 NGN = 0.0831 BDT
22 oct. 2025	1 BDT = 11.9801 NGN	1 NGN = 0.0835 BDT
23 oct. 2025	1 BDT = 11.9387 NGN	1 NGN = 0.0838 BDT
24 oct. 2025	1 BDT = 11.9219 NGN	1 NGN = 0.0839 BDT
25 oct. 2025	1 BDT = 11.9175 NGN	1 NGN = 0.0839 BDT
26 oct. 2025	1 BDT = 11.9315 NGN	1 NGN = 0.0838 BDT
27 oct. 2025	1 BDT = 11.9413 NGN	1 NGN = 0.0837 BDT
28 oct. 2025	1 BDT = 11.89 NGN	1 NGN = 0.0841 BDT
29 oct. 2025	1 BDT = 11.8741 NGN	1 NGN = 0.0842 BDT

Infos sur les taux de change BDT-NGN et NGN-BDT

Taka Bangladesh (BDT) est la devise utilisée dans Bangladesh. Naira Nigérian (NGN) est la devise utilisée dans Nigeria. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bangladesh et Nigeria; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos