currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BDT-MZN et MZN-BDT - 2026

Taux de change BDT-MZN et MZN-BDT - 2026

Taux de change BDT-MZN et MZN-BDT

Consultez ci-dessous les taux de change pour BDT-MZN et MZN-BDT pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 BDT = 0,5216 MZN
1 MZN = 1,9171 BDT
1A 2A 2A

Jan 2026

DateBDT-MZNMZN-BDT
01 janv. 2026 1 BDT = 0.5222 MZN 1 MZN = 1.9149 BDT
02 janv. 2026 1 BDT = 0.5228 MZN 1 MZN = 1.913 BDT
03 janv. 2026 1 BDT = 0.5229 MZN 1 MZN = 1.9123 BDT
04 janv. 2026 1 BDT = 0.5229 MZN 1 MZN = 1.9123 BDT
05 janv. 2026 1 BDT = 0.5225 MZN 1 MZN = 1.9138 BDT
06 janv. 2026 1 BDT = 0.5231 MZN 1 MZN = 1.9117 BDT
07 janv. 2026 1 BDT = 0.5227 MZN 1 MZN = 1.9131 BDT
08 janv. 2026 1 BDT = 0.5224 MZN 1 MZN = 1.9142 BDT
09 janv. 2026 1 BDT = 0.5228 MZN 1 MZN = 1.9129 BDT
10 janv. 2026 1 BDT = 0.5229 MZN 1 MZN = 1.9126 BDT
11 janv. 2026 1 BDT = 0.5229 MZN 1 MZN = 1.9126 BDT
12 janv. 2026 1 BDT = 0.5231 MZN 1 MZN = 1.9117 BDT
13 janv. 2026 1 BDT = 0.5229 MZN 1 MZN = 1.9123 BDT
14 janv. 2026 1 BDT = 0.5229 MZN 1 MZN = 1.9126 BDT
15 janv. 2026 1 BDT = 0.5227 MZN 1 MZN = 1.9133 BDT
16 janv. 2026 1 BDT = 0.5226 MZN 1 MZN = 1.9136 BDT
17 janv. 2026 1 BDT = 0.5218 MZN 1 MZN = 1.9163 BDT
18 janv. 2026 1 BDT = 0.5218 MZN 1 MZN = 1.9163 BDT
19 janv. 2026 1 BDT = 0.5226 MZN 1 MZN = 1.9135 BDT
20 janv. 2026 1 BDT = 0.5226 MZN 1 MZN = 1.9136 BDT
21 janv. 2026 1 BDT = 0.5228 MZN 1 MZN = 1.9129 BDT
22 janv. 2026 1 BDT = 0.5225 MZN 1 MZN = 1.9139 BDT
23 janv. 2026 1 BDT = 0.5225 MZN 1 MZN = 1.9138 BDT
24 janv. 2026 1 BDT = 0.5265 MZN 1 MZN = 1.8993 BDT
25 janv. 2026 1 BDT = 0.5265 MZN 1 MZN = 1.8993 BDT
26 janv. 2026 1 BDT = 0.5223 MZN 1 MZN = 1.9148 BDT
27 janv. 2026 1 BDT = 0.5223 MZN 1 MZN = 1.9144 BDT
28 janv. 2026 1 BDT = 0.522 MZN 1 MZN = 1.9156 BDT
29 janv. 2026 1 BDT = 0.5215 MZN 1 MZN = 1.9176 BDT
30 janv. 2026 1 BDT = 0.5216 MZN 1 MZN = 1.9172 BDT
31 janv. 2026 1 BDT = 0.5178 MZN 1 MZN = 1.9314 BDT

Feb 2026

DateBDT-MZNMZN-BDT
01 févr. 2026 1 BDT = 0.5176 MZN 1 MZN = 1.9319 BDT
02 févr. 2026 1 BDT = 0.5208 MZN 1 MZN = 1.9202 BDT
03 févr. 2026 1 BDT = 0.5219 MZN 1 MZN = 1.9161 BDT
04 févr. 2026 1 BDT = 0.522 MZN 1 MZN = 1.9158 BDT
05 févr. 2026 1 BDT = 0.5212 MZN 1 MZN = 1.9187 BDT
06 févr. 2026 1 BDT = 0.5213 MZN 1 MZN = 1.9185 BDT
07 févr. 2026 1 BDT = 0.5228 MZN 1 MZN = 1.9128 BDT
08 févr. 2026 1 BDT = 0.5228 MZN 1 MZN = 1.9128 BDT
09 févr. 2026 1 BDT = 0.5219 MZN 1 MZN = 1.9159 BDT
10 févr. 2026 1 BDT = 0.5214 MZN 1 MZN = 1.918 BDT
11 févr. 2026 1 BDT = 0.5223 MZN 1 MZN = 1.9147 BDT
12 févr. 2026 1 BDT = 0.5223 MZN 1 MZN = 1.9145 BDT
13 févr. 2026 1 BDT = 0.522 MZN 1 MZN = 1.9156 BDT
14 févr. 2026 1 BDT = 0.5231 MZN 1 MZN = 1.9117 BDT
15 févr. 2026 1 BDT = 0.5231 MZN 1 MZN = 1.9117 BDT
16 févr. 2026 1 BDT = 0.5224 MZN 1 MZN = 1.9143 BDT
17 févr. 2026 1 BDT = 0.523 MZN 1 MZN = 1.9121 BDT
18 févr. 2026 1 BDT = 0.5231 MZN 1 MZN = 1.9117 BDT
19 févr. 2026 1 BDT = 0.5226 MZN 1 MZN = 1.9134 BDT
20 févr. 2026 1 BDT = 0.5229 MZN 1 MZN = 1.9124 BDT
21 févr. 2026 1 BDT = 0.5241 MZN 1 MZN = 1.908 BDT
22 févr. 2026 1 BDT = 0.5241 MZN 1 MZN = 1.908 BDT
23 févr. 2026 1 BDT = 0.5236 MZN 1 MZN = 1.9099 BDT
24 févr. 2026 1 BDT = 0.5227 MZN 1 MZN = 1.913 BDT
25 févr. 2026 1 BDT = 0.5273 MZN 1 MZN = 1.8964 BDT
26 févr. 2026 1 BDT = 0.5231 MZN 1 MZN = 1.9118 BDT
27 févr. 2026 1 BDT = 0.5232 MZN 1 MZN = 1.9113 BDT
28 févr. 2026 1 BDT = 0.5238 MZN 1 MZN = 1.9091 BDT

Mar 2026

DateBDT-MZNMZN-BDT
01 mars 2026 1 BDT = 0.5238 MZN 1 MZN = 1.9091 BDT
02 mars 2026 1 BDT = 0.5224 MZN 1 MZN = 1.9143 BDT
03 mars 2026 1 BDT = 0.5227 MZN 1 MZN = 1.9132 BDT
04 mars 2026 1 BDT = 0.5234 MZN 1 MZN = 1.9106 BDT
05 mars 2026 1 BDT = 0.5226 MZN 1 MZN = 1.9136 BDT
06 mars 2026 1 BDT = 0.5224 MZN 1 MZN = 1.9141 BDT
07 mars 2026 1 BDT = 0.5253 MZN 1 MZN = 1.9036 BDT
08 mars 2026 1 BDT = 0.5253 MZN 1 MZN = 1.9036 BDT
09 mars 2026 1 BDT = 0.5225 MZN 1 MZN = 1.914 BDT
10 mars 2026 1 BDT = 0.5213 MZN 1 MZN = 1.9182 BDT
11 mars 2026 1 BDT = 0.5218 MZN 1 MZN = 1.9165 BDT
12 mars 2026 1 BDT = 0.5203 MZN 1 MZN = 1.922 BDT
13 mars 2026 1 BDT = 0.5206 MZN 1 MZN = 1.921 BDT
14 mars 2026 1 BDT = 0.5209 MZN 1 MZN = 1.9199 BDT
15 mars 2026 1 BDT = 0.5209 MZN 1 MZN = 1.9199 BDT
16 mars 2026 1 BDT = 0.5209 MZN 1 MZN = 1.9196 BDT
17 mars 2026 1 BDT = 0.5212 MZN 1 MZN = 1.9187 BDT
18 mars 2026 1 BDT = 0.5201 MZN 1 MZN = 1.9228 BDT
19 mars 2026 1 BDT = 0.5205 MZN 1 MZN = 1.9211 BDT
20 mars 2026 1 BDT = 0.5207 MZN 1 MZN = 1.9203 BDT
21 mars 2026 1 BDT = 0.5217 MZN 1 MZN = 1.9169 BDT
22 mars 2026 1 BDT = 0.5217 MZN 1 MZN = 1.9169 BDT
23 mars 2026 1 BDT = 0.5215 MZN 1 MZN = 1.9176 BDT
24 mars 2026 1 BDT = 0.5207 MZN 1 MZN = 1.9204 BDT
25 mars 2026 1 BDT = 0.5205 MZN 1 MZN = 1.9213 BDT
26 mars 2026 1 BDT = 0.5211 MZN 1 MZN = 1.9191 BDT
27 mars 2026 1 BDT = 0.5208 MZN 1 MZN = 1.9201 BDT
28 mars 2026 1 BDT = 0.5211 MZN 1 MZN = 1.9189 BDT
29 mars 2026 1 BDT = 0.5229 MZN 1 MZN = 1.9124 BDT
30 mars 2026 1 BDT = 0.52 MZN 1 MZN = 1.9232 BDT
31 mars 2026 1 BDT = 0.5215 MZN 1 MZN = 1.9177 BDT

Apr 2026

DateBDT-MZNMZN-BDT
01 avr. 2026 1 BDT = 0.52 MZN 1 MZN = 1.923 BDT
02 avr. 2026 1 BDT = 0.5212 MZN 1 MZN = 1.9188 BDT
03 avr. 2026 1 BDT = 0.5223 MZN 1 MZN = 1.9144 BDT
04 avr. 2026 1 BDT = 0.5223 MZN 1 MZN = 1.9144 BDT
05 avr. 2026 1 BDT = 0.5223 MZN 1 MZN = 1.9144 BDT
06 avr. 2026 1 BDT = 0.5223 MZN 1 MZN = 1.9145 BDT
07 avr. 2026 1 BDT = 0.5182 MZN 1 MZN = 1.9297 BDT
08 avr. 2026 1 BDT = 0.5207 MZN 1 MZN = 1.9205 BDT
09 avr. 2026 1 BDT = 0.521 MZN 1 MZN = 1.9195 BDT
10 avr. 2026 1 BDT = 0.5207 MZN 1 MZN = 1.9204 BDT
11 avr. 2026 1 BDT = 0.5214 MZN 1 MZN = 1.9179 BDT
12 avr. 2026 1 BDT = 0.5214 MZN 1 MZN = 1.9179 BDT
13 avr. 2026 1 BDT = 0.5203 MZN 1 MZN = 1.922 BDT
14 avr. 2026 1 BDT = 0.5202 MZN 1 MZN = 1.9224 BDT
15 avr. 2026 1 BDT = 0.5201 MZN 1 MZN = 1.9228 BDT
16 avr. 2026 1 BDT = 0.5205 MZN 1 MZN = 1.9214 BDT
17 avr. 2026 1 BDT = 0.5203 MZN 1 MZN = 1.922 BDT
18 avr. 2026 1 BDT = 0.5193 MZN 1 MZN = 1.9257 BDT
19 avr. 2026 1 BDT = 0.5193 MZN 1 MZN = 1.9257 BDT
20 avr. 2026 1 BDT = 0.5214 MZN 1 MZN = 1.918 BDT
21 avr. 2026 1 BDT = 0.5212 MZN 1 MZN = 1.9185 BDT
22 avr. 2026 1 BDT = 0.5205 MZN 1 MZN = 1.9212 BDT
23 avr. 2026 1 BDT = 0.5191 MZN 1 MZN = 1.9265 BDT
24 avr. 2026 1 BDT = 0.5209 MZN 1 MZN = 1.9199 BDT
25 avr. 2026 1 BDT = 0.521 MZN 1 MZN = 1.9195 BDT
26 avr. 2026 1 BDT = 0.5217 MZN 1 MZN = 1.9167 BDT
27 avr. 2026 1 BDT = 0.5193 MZN 1 MZN = 1.9258 BDT
28 avr. 2026 1 BDT = 0.5198 MZN 1 MZN = 1.9239 BDT
29 avr. 2026 1 BDT = 0.5207 MZN 1 MZN = 1.9205 BDT
30 avr. 2026 1 BDT = 0.5207 MZN 1 MZN = 1.9204 BDT

May 2026

DateBDT-MZNMZN-BDT
01 mai 2026 1 BDT = 0.5207 MZN 1 MZN = 1.9204 BDT
02 mai 2026 1 BDT = 0.5207 MZN 1 MZN = 1.9205 BDT
03 mai 2026 1 BDT = 0.5207 MZN 1 MZN = 1.9205 BDT
04 mai 2026 1 BDT = 0.5206 MZN 1 MZN = 1.9208 BDT
05 mai 2026 1 BDT = 0.5207 MZN 1 MZN = 1.9206 BDT
06 mai 2026 1 BDT = 0.52 MZN 1 MZN = 1.9233 BDT
07 mai 2026 1 BDT = 0.5207 MZN 1 MZN = 1.9205 BDT
08 mai 2026 1 BDT = 0.5209 MZN 1 MZN = 1.9199 BDT
09 mai 2026 1 BDT = 0.5222 MZN 1 MZN = 1.9148 BDT
10 mai 2026 1 BDT = 0.5222 MZN 1 MZN = 1.9148 BDT
11 mai 2026 1 BDT = 0.5201 MZN 1 MZN = 1.9228 BDT
12 mai 2026 1 BDT = 0.5199 MZN 1 MZN = 1.9235 BDT
13 mai 2026 1 BDT = 0.5206 MZN 1 MZN = 1.9207 BDT
14 mai 2026 1 BDT = 0.5205 MZN 1 MZN = 1.9213 BDT
15 mai 2026 1 BDT = 0.5204 MZN 1 MZN = 1.9214 BDT
16 mai 2026 1 BDT = 0.5196 MZN 1 MZN = 1.9246 BDT
17 mai 2026 1 BDT = 0.5196 MZN 1 MZN = 1.9246 BDT
18 mai 2026 1 BDT = 0.5199 MZN 1 MZN = 1.9233 BDT
19 mai 2026 1 BDT = 0.5204 MZN 1 MZN = 1.9217 BDT
20 mai 2026 1 BDT = 0.5199 MZN 1 MZN = 1.9236 BDT
21 mai 2026 1 BDT = 0.5201 MZN 1 MZN = 1.9228 BDT
22 mai 2026 1 BDT = 0.5198 MZN 1 MZN = 1.9237 BDT
23 mai 2026 1 BDT = 0.5204 MZN 1 MZN = 1.9214 BDT
24 mai 2026 1 BDT = 0.5204 MZN 1 MZN = 1.9214 BDT
25 mai 2026 1 BDT = 0.5205 MZN 1 MZN = 1.9211 BDT
26 mai 2026 1 BDT = 0.5206 MZN 1 MZN = 1.921 BDT

Infos sur les taux de change BDT-MZN et MZN-BDT

Taka Bangladesh (BDT) est la devise utilisée dans Bangladesh. Mozambique Metical (MZN) est la devise utilisée dans Mozambique. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bangladesh et Mozambique; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats