currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BDT-MXN et MXN-BDT - 2025

Taux de change BDT-MXN et MXN-BDT - 2025

Taux de change BDT-MXN et MXN-BDT

Consultez ci-dessous les taux de change pour BDT-MXN et MXN-BDT pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BDT = 0,1653 MXN
1 MXN = 6,0485 BDT
1A 2A 2A

Jan 2025

DateBDT-MXNMXN-BDT
01 janv. 2025 1 BDT = 0.1748 MXN 1 MXN = 5.7202 BDT
02 janv. 2025 1 BDT = 0.1707 MXN 1 MXN = 5.8587 BDT
03 janv. 2025 1 BDT = 0.1698 MXN 1 MXN = 5.8891 BDT
04 janv. 2025 1 BDT = 0.1701 MXN 1 MXN = 5.8792 BDT
05 janv. 2025 1 BDT = 0.1701 MXN 1 MXN = 5.8791 BDT
06 janv. 2025 1 BDT = 0.1671 MXN 1 MXN = 5.9844 BDT
07 janv. 2025 1 BDT = 0.167 MXN 1 MXN = 5.9892 BDT
08 janv. 2025 1 BDT = 0.1681 MXN 1 MXN = 5.948 BDT
09 janv. 2025 1 BDT = 0.1676 MXN 1 MXN = 5.9657 BDT
10 janv. 2025 1 BDT = 0.1682 MXN 1 MXN = 5.9457 BDT
11 janv. 2025 1 BDT = 0.1691 MXN 1 MXN = 5.9139 BDT
12 janv. 2025 1 BDT = 0.1691 MXN 1 MXN = 5.9145 BDT
13 janv. 2025 1 BDT = 0.171 MXN 1 MXN = 5.8479 BDT
14 janv. 2025 1 BDT = 0.1697 MXN 1 MXN = 5.8932 BDT
15 janv. 2025 1 BDT = 0.1683 MXN 1 MXN = 5.9429 BDT
16 janv. 2025 1 BDT = 0.1693 MXN 1 MXN = 5.9067 BDT
17 janv. 2025 1 BDT = 0.1711 MXN 1 MXN = 5.844 BDT
18 janv. 2025 1 BDT = 0.171 MXN 1 MXN = 5.8463 BDT
19 janv. 2025 1 BDT = 0.1711 MXN 1 MXN = 5.8438 BDT
20 janv. 2025 1 BDT = 0.1708 MXN 1 MXN = 5.8548 BDT
21 janv. 2025 1 BDT = 0.1701 MXN 1 MXN = 5.8785 BDT
22 janv. 2025 1 BDT = 0.1699 MXN 1 MXN = 5.8858 BDT
23 janv. 2025 1 BDT = 0.1677 MXN 1 MXN = 5.9632 BDT
24 janv. 2025 1 BDT = 0.1661 MXN 1 MXN = 6.0204 BDT
25 janv. 2025 1 BDT = 0.1666 MXN 1 MXN = 6.0038 BDT
26 janv. 2025 1 BDT = 0.1665 MXN 1 MXN = 6.0051 BDT
27 janv. 2025 1 BDT = 0.168 MXN 1 MXN = 5.9531 BDT
28 janv. 2025 1 BDT = 0.17 MXN 1 MXN = 5.8812 BDT
29 janv. 2025 1 BDT = 0.1687 MXN 1 MXN = 5.9268 BDT
30 janv. 2025 1 BDT = 0.1683 MXN 1 MXN = 5.9417 BDT
31 janv. 2025 1 BDT = 0.1699 MXN 1 MXN = 5.8857 BDT

Feb 2025

DateBDT-MXNMXN-BDT
01 févr. 2025 1 BDT = 0.1697 MXN 1 MXN = 5.8936 BDT
02 févr. 2025 1 BDT = 0.1694 MXN 1 MXN = 5.9048 BDT
03 févr. 2025 1 BDT = 0.1719 MXN 1 MXN = 5.8175 BDT
04 févr. 2025 1 BDT = 0.1678 MXN 1 MXN = 5.9599 BDT
05 févr. 2025 1 BDT = 0.1694 MXN 1 MXN = 5.9042 BDT
06 févr. 2025 1 BDT = 0.169 MXN 1 MXN = 5.9188 BDT
07 févr. 2025 1 BDT = 0.1682 MXN 1 MXN = 5.9456 BDT
08 févr. 2025 1 BDT = 0.1679 MXN 1 MXN = 5.9577 BDT
09 févr. 2025 1 BDT = 0.1679 MXN 1 MXN = 5.9577 BDT
10 févr. 2025 1 BDT = 0.1692 MXN 1 MXN = 5.9085 BDT
11 févr. 2025 1 BDT = 0.1697 MXN 1 MXN = 5.8933 BDT
12 févr. 2025 1 BDT = 0.169 MXN 1 MXN = 5.9164 BDT
13 févr. 2025 1 BDT = 0.1702 MXN 1 MXN = 5.8747 BDT
14 févr. 2025 1 BDT = 0.1675 MXN 1 MXN = 5.9715 BDT
15 févr. 2025 1 BDT = 0.1676 MXN 1 MXN = 5.9676 BDT
16 févr. 2025 1 BDT = 0.1676 MXN 1 MXN = 5.9676 BDT
17 févr. 2025 1 BDT = 0.1678 MXN 1 MXN = 5.9607 BDT
18 févr. 2025 1 BDT = 0.1668 MXN 1 MXN = 5.9955 BDT
19 févr. 2025 1 BDT = 0.1673 MXN 1 MXN = 5.9782 BDT
20 févr. 2025 1 BDT = 0.1677 MXN 1 MXN = 5.9625 BDT
21 févr. 2025 1 BDT = 0.1674 MXN 1 MXN = 5.9755 BDT
22 févr. 2025 1 BDT = 0.1681 MXN 1 MXN = 5.9479 BDT
23 févr. 2025 1 BDT = 0.1681 MXN 1 MXN = 5.9479 BDT
24 févr. 2025 1 BDT = 0.1681 MXN 1 MXN = 5.9494 BDT
25 févr. 2025 1 BDT = 0.169 MXN 1 MXN = 5.9173 BDT
26 févr. 2025 1 BDT = 0.1682 MXN 1 MXN = 5.944 BDT
27 févr. 2025 1 BDT = 0.1682 MXN 1 MXN = 5.9464 BDT
28 févr. 2025 1 BDT = 0.1679 MXN 1 MXN = 5.9575 BDT

Mar 2025

DateBDT-MXNMXN-BDT
01 mars 2025 1 BDT = 0.1692 MXN 1 MXN = 5.9101 BDT
02 mars 2025 1 BDT = 0.1688 MXN 1 MXN = 5.9224 BDT
03 mars 2025 1 BDT = 0.1689 MXN 1 MXN = 5.9209 BDT
04 mars 2025 1 BDT = 0.1703 MXN 1 MXN = 5.8714 BDT
05 mars 2025 1 BDT = 0.1695 MXN 1 MXN = 5.8995 BDT
06 mars 2025 1 BDT = 0.168 MXN 1 MXN = 5.9525 BDT
07 mars 2025 1 BDT = 0.1669 MXN 1 MXN = 5.9909 BDT
08 mars 2025 1 BDT = 0.1666 MXN 1 MXN = 6.0039 BDT
09 mars 2025 1 BDT = 0.1666 MXN 1 MXN = 6.002 BDT
10 mars 2025 1 BDT = 0.1661 MXN 1 MXN = 6.0193 BDT
11 mars 2025 1 BDT = 0.1674 MXN 1 MXN = 5.9733 BDT
12 mars 2025 1 BDT = 0.1663 MXN 1 MXN = 6.0118 BDT
13 mars 2025 1 BDT = 0.166 MXN 1 MXN = 6.0242 BDT
14 mars 2025 1 BDT = 0.1645 MXN 1 MXN = 6.0778 BDT
15 mars 2025 1 BDT = 0.1644 MXN 1 MXN = 6.0823 BDT
16 mars 2025 1 BDT = 0.1645 MXN 1 MXN = 6.0806 BDT
17 mars 2025 1 BDT = 0.1638 MXN 1 MXN = 6.1035 BDT
18 mars 2025 1 BDT = 0.1654 MXN 1 MXN = 6.0466 BDT
19 mars 2025 1 BDT = 0.1642 MXN 1 MXN = 6.0893 BDT
20 mars 2025 1 BDT = 0.1666 MXN 1 MXN = 6.004 BDT
21 mars 2025 1 BDT = 0.1666 MXN 1 MXN = 6.0007 BDT
22 mars 2025 1 BDT = 0.167 MXN 1 MXN = 5.9886 BDT
23 mars 2025 1 BDT = 0.167 MXN 1 MXN = 5.9895 BDT
24 mars 2025 1 BDT = 0.166 MXN 1 MXN = 6.0254 BDT
25 mars 2025 1 BDT = 0.165 MXN 1 MXN = 6.0614 BDT
26 mars 2025 1 BDT = 0.1651 MXN 1 MXN = 6.0581 BDT
27 mars 2025 1 BDT = 0.167 MXN 1 MXN = 5.987 BDT
28 mars 2025 1 BDT = 0.1672 MXN 1 MXN = 5.9802 BDT
29 mars 2025 1 BDT = 0.1693 MXN 1 MXN = 5.9056 BDT
30 mars 2025 1 BDT = 0.1693 MXN 1 MXN = 5.9056 BDT
31 mars 2025 1 BDT = 0.1679 MXN 1 MXN = 5.9558 BDT

Apr 2025

DateBDT-MXNMXN-BDT
01 avr. 2025 1 BDT = 0.1688 MXN 1 MXN = 5.9252 BDT
02 avr. 2025 1 BDT = 0.1676 MXN 1 MXN = 5.9676 BDT
03 avr. 2025 1 BDT = 0.1654 MXN 1 MXN = 6.0461 BDT
04 avr. 2025 1 BDT = 0.168 MXN 1 MXN = 5.9533 BDT
05 avr. 2025 1 BDT = 0.1672 MXN 1 MXN = 5.982 BDT
06 avr. 2025 1 BDT = 0.1672 MXN 1 MXN = 5.982 BDT
07 avr. 2025 1 BDT = 0.1698 MXN 1 MXN = 5.8876 BDT
08 avr. 2025 1 BDT = 0.1693 MXN 1 MXN = 5.9061 BDT
09 avr. 2025 1 BDT = 0.1726 MXN 1 MXN = 5.7943 BDT
10 avr. 2025 1 BDT = 0.1677 MXN 1 MXN = 5.9625 BDT
11 avr. 2025 1 BDT = 0.1676 MXN 1 MXN = 5.9658 BDT
12 avr. 2025 1 BDT = 0.1675 MXN 1 MXN = 5.9711 BDT
13 avr. 2025 1 BDT = 0.1676 MXN 1 MXN = 5.968 BDT
14 avr. 2025 1 BDT = 0.166 MXN 1 MXN = 6.0252 BDT
15 avr. 2025 1 BDT = 0.1648 MXN 1 MXN = 6.0679 BDT
16 avr. 2025 1 BDT = 0.1651 MXN 1 MXN = 6.0567 BDT
17 avr. 2025 1 BDT = 0.1642 MXN 1 MXN = 6.0917 BDT
18 avr. 2025 1 BDT = 0.1624 MXN 1 MXN = 6.1578 BDT
19 avr. 2025 1 BDT = 0.1624 MXN 1 MXN = 6.1571 BDT
20 avr. 2025 1 BDT = 0.1624 MXN 1 MXN = 6.1578 BDT
21 avr. 2025 1 BDT = 0.1624 MXN 1 MXN = 6.1578 BDT
22 avr. 2025 1 BDT = 0.1616 MXN 1 MXN = 6.1892 BDT
23 avr. 2025 1 BDT = 0.161 MXN 1 MXN = 6.2112 BDT
24 avr. 2025 1 BDT = 0.1614 MXN 1 MXN = 6.1949 BDT
25 avr. 2025 1 BDT = 0.1617 MXN 1 MXN = 6.1833 BDT
26 avr. 2025 1 BDT = 0.1605 MXN 1 MXN = 6.2293 BDT
27 avr. 2025 1 BDT = 0.1605 MXN 1 MXN = 6.2291 BDT
28 avr. 2025 1 BDT = 0.1606 MXN 1 MXN = 6.2286 BDT
29 avr. 2025 1 BDT = 0.1615 MXN 1 MXN = 6.1913 BDT
30 avr. 2025 1 BDT = 0.1609 MXN 1 MXN = 6.2161 BDT

May 2025

DateBDT-MXNMXN-BDT
01 mai 2025 1 BDT = 0.1609 MXN 1 MXN = 6.2133 BDT
02 mai 2025 1 BDT = 0.162 MXN 1 MXN = 6.1732 BDT
03 mai 2025 1 BDT = 0.1608 MXN 1 MXN = 6.2196 BDT
04 mai 2025 1 BDT = 0.1608 MXN 1 MXN = 6.2188 BDT
05 mai 2025 1 BDT = 0.1615 MXN 1 MXN = 6.1933 BDT
06 mai 2025 1 BDT = 0.1623 MXN 1 MXN = 6.1598 BDT
07 mai 2025 1 BDT = 0.1616 MXN 1 MXN = 6.1896 BDT
08 mai 2025 1 BDT = 0.1613 MXN 1 MXN = 6.2 BDT
09 mai 2025 1 BDT = 0.1606 MXN 1 MXN = 6.2263 BDT
10 mai 2025 1 BDT = 0.16 MXN 1 MXN = 6.2482 BDT
11 mai 2025 1 BDT = 0.16 MXN 1 MXN = 6.2482 BDT
12 mai 2025 1 BDT = 0.1611 MXN 1 MXN = 6.2057 BDT
13 mai 2025 1 BDT = 0.161 MXN 1 MXN = 6.2103 BDT
14 mai 2025 1 BDT = 0.1592 MXN 1 MXN = 6.2825 BDT
15 mai 2025 1 BDT = 0.1591 MXN 1 MXN = 6.2863 BDT
16 mai 2025 1 BDT = 0.1601 MXN 1 MXN = 6.2443 BDT
17 mai 2025 1 BDT = 0.1597 MXN 1 MXN = 6.2621 BDT
18 mai 2025 1 BDT = 0.1597 MXN 1 MXN = 6.26 BDT
19 mai 2025 1 BDT = 0.16 MXN 1 MXN = 6.2483 BDT
20 mai 2025 1 BDT = 0.1586 MXN 1 MXN = 6.3064 BDT
21 mai 2025 1 BDT = 0.1583 MXN 1 MXN = 6.3153 BDT
22 mai 2025 1 BDT = 0.1593 MXN 1 MXN = 6.2786 BDT
23 mai 2025 1 BDT = 0.1582 MXN 1 MXN = 6.3221 BDT
24 mai 2025 1 BDT = 0.1582 MXN 1 MXN = 6.3197 BDT
25 mai 2025 1 BDT = 0.1583 MXN 1 MXN = 6.3189 BDT
26 mai 2025 1 BDT = 0.1573 MXN 1 MXN = 6.3561 BDT
27 mai 2025 1 BDT = 0.1577 MXN 1 MXN = 6.3419 BDT
28 mai 2025 1 BDT = 0.1578 MXN 1 MXN = 6.3354 BDT
29 mai 2025 1 BDT = 0.1587 MXN 1 MXN = 6.2997 BDT
30 mai 2025 1 BDT = 0.1579 MXN 1 MXN = 6.3334 BDT
31 mai 2025 1 BDT = 0.1592 MXN 1 MXN = 6.2833 BDT

Jun 2025

DateBDT-MXNMXN-BDT
01 juin 2025 1 BDT = 0.1591 MXN 1 MXN = 6.2853 BDT
02 juin 2025 1 BDT = 0.1581 MXN 1 MXN = 6.326 BDT
03 juin 2025 1 BDT = 0.1574 MXN 1 MXN = 6.3549 BDT
04 juin 2025 1 BDT = 0.1572 MXN 1 MXN = 6.3601 BDT
05 juin 2025 1 BDT = 0.1572 MXN 1 MXN = 6.3616 BDT
06 juin 2025 1 BDT = 0.1567 MXN 1 MXN = 6.3825 BDT
07 juin 2025 1 BDT = 0.1561 MXN 1 MXN = 6.4057 BDT
08 juin 2025 1 BDT = 0.1561 MXN 1 MXN = 6.4062 BDT

Infos sur les taux de change BDT-MXN et MXN-BDT

Taka Bangladesh (BDT) est la devise utilisée dans Bangladesh. Peso Mexicain (MXN) est la devise utilisée dans Mexique. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bangladesh et Mexique; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats