currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BDT-MOP et MOP-BDT - 2026

Taux de change BDT-MOP et MOP-BDT - 2026

Taux de change BDT-MOP et MOP-BDT

Consultez ci-dessous les taux de change pour BDT-MOP et MOP-BDT pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 BDT = 0,0657 MOP
1 MOP = 15,2113 BDT
1A 2A 2A

Jan 2026

DateBDT-MOPMOP-BDT
01 janv. 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2521 BDT
02 janv. 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2353 BDT
03 janv. 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2353 BDT
04 janv. 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2353 BDT
05 janv. 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2442 BDT
06 janv. 2026 1 BDT = 0.0656 MOP 1 MOP = 15.234 BDT
07 janv. 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2384 BDT
08 janv. 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2239 BDT
09 janv. 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2177 BDT
10 janv. 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2177 BDT
11 janv. 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2084 BDT
12 janv. 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2145 BDT
13 janv. 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2062 BDT
14 janv. 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2164 BDT
15 janv. 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2243 BDT
16 janv. 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2239 BDT
17 janv. 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2239 BDT
18 janv. 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2239 BDT
19 janv. 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2283 BDT
20 janv. 2026 1 BDT = 0.0657 MOP 1 MOP = 15.231 BDT
21 janv. 2026 1 BDT = 0.0657 MOP 1 MOP = 15.229 BDT
22 janv. 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2312 BDT
23 janv. 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2299 BDT
24 janv. 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2301 BDT
25 janv. 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2301 BDT
26 janv. 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2351 BDT
27 janv. 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2077 BDT
28 janv. 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2052 BDT
29 janv. 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2055 BDT
30 janv. 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1964 BDT
31 janv. 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1961 BDT

Feb 2026

DateBDT-MOPMOP-BDT
01 févr. 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1962 BDT
02 févr. 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2029 BDT
03 févr. 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1864 BDT
04 févr. 2026 1 BDT = 0.0659 MOP 1 MOP = 15.185 BDT
05 févr. 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1976 BDT
06 févr. 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1973 BDT
07 févr. 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1973 BDT
08 févr. 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1973 BDT
09 févr. 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1804 BDT
10 févr. 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1915 BDT
11 févr. 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1929 BDT
12 févr. 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1874 BDT
13 févr. 2026 1 BDT = 0.0659 MOP 1 MOP = 15.186 BDT
14 févr. 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1868 BDT
15 févr. 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1868 BDT
16 févr. 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1905 BDT
17 févr. 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1772 BDT
18 févr. 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1776 BDT
19 févr. 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1818 BDT
20 févr. 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1811 BDT
21 févr. 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1806 BDT
22 févr. 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1806 BDT
23 févr. 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1806 BDT
24 févr. 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1658 BDT
25 févr. 2026 1 BDT = 0.0659 MOP 1 MOP = 15.17 BDT
26 févr. 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1683 BDT
27 févr. 2026 1 BDT = 0.066 MOP 1 MOP = 15.163 BDT
28 févr. 2026 1 BDT = 0.066 MOP 1 MOP = 15.163 BDT

Mar 2026

DateBDT-MOPMOP-BDT
01 mars 2026 1 BDT = 0.066 MOP 1 MOP = 15.163 BDT
02 mars 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1665 BDT
03 mars 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2212 BDT
04 mars 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1769 BDT
05 mars 2026 1 BDT = 0.0659 MOP 1 MOP = 15.181 BDT
06 mars 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1849 BDT
07 mars 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1842 BDT
08 mars 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1842 BDT
09 mars 2026 1 BDT = 0.0658 MOP 1 MOP = 15.192 BDT
10 mars 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2011 BDT
11 mars 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1927 BDT
12 mars 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2209 BDT
13 mars 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2216 BDT
14 mars 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2218 BDT
15 mars 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2218 BDT
16 mars 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2146 BDT
17 mars 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2009 BDT
18 mars 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1993 BDT
19 mars 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2073 BDT
20 mars 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2012 BDT
21 mars 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2015 BDT
22 mars 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2015 BDT
23 mars 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2069 BDT
24 mars 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2257 BDT
25 mars 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2386 BDT
26 mars 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2263 BDT
27 mars 2026 1 BDT = 0.0658 MOP 1 MOP = 15.207 BDT
28 mars 2026 1 BDT = 0.0658 MOP 1 MOP = 15.207 BDT
29 mars 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2072 BDT
30 mars 2026 1 BDT = 0.0656 MOP 1 MOP = 15.242 BDT
31 mars 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1952 BDT

Apr 2026

DateBDT-MOPMOP-BDT
01 avr. 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2339 BDT
02 avr. 2026 1 BDT = 0.0658 MOP 1 MOP = 15.199 BDT
03 avr. 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1989 BDT
04 avr. 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1989 BDT
05 avr. 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1989 BDT
06 avr. 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1989 BDT
07 avr. 2026 1 BDT = 0.0654 MOP 1 MOP = 15.2904 BDT
08 avr. 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2327 BDT
09 avr. 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2236 BDT
10 avr. 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2309 BDT
11 avr. 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2291 BDT
12 avr. 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2291 BDT
13 avr. 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2465 BDT
14 avr. 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2408 BDT
15 avr. 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2375 BDT
16 avr. 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2517 BDT
17 avr. 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2417 BDT
18 avr. 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2417 BDT
19 avr. 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2417 BDT
20 avr. 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2113 BDT
21 avr. 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2123 BDT
22 avr. 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2104 BDT
23 avr. 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2102 BDT
24 avr. 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2046 BDT
25 avr. 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2262 BDT
26 avr. 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2046 BDT
27 avr. 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2403 BDT
28 avr. 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2349 BDT
29 avr. 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1995 BDT
30 avr. 2026 1 BDT = 0.0658 MOP 1 MOP = 15.206 BDT

May 2026

DateBDT-MOPMOP-BDT
01 mai 2026 1 BDT = 0.0658 MOP 1 MOP = 15.206 BDT
02 mai 2026 1 BDT = 0.0658 MOP 1 MOP = 15.206 BDT
03 mai 2026 1 BDT = 0.0658 MOP 1 MOP = 15.206 BDT
04 mai 2026 1 BDT = 0.0658 MOP 1 MOP = 15.208 BDT
05 mai 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2007 BDT
06 mai 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2312 BDT
07 mai 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2122 BDT
08 mai 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2169 BDT
09 mai 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2183 BDT
10 mai 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2183 BDT
11 mai 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2432 BDT
12 mai 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2442 BDT
13 mai 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2171 BDT
14 mai 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2151 BDT
15 mai 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2186 BDT
16 mai 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2187 BDT
17 mai 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2187 BDT
18 mai 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2368 BDT
19 mai 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2148 BDT
20 mai 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2326 BDT
21 mai 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2291 BDT
22 mai 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2277 BDT
23 mai 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2279 BDT
24 mai 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2279 BDT
25 mai 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2137 BDT
26 mai 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2119 BDT

Infos sur les taux de change BDT-MOP et MOP-BDT

Taka Bangladesh (BDT) est la devise utilisée dans Bangladesh. Macau Pataca (MOP) est la devise utilisée dans Macau. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bangladesh et Macau; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats