currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BDT-LVL et LVL-BDT - 2025

Taux de change BDT-LVL et LVL-BDT - 2025

Taux de change BDT-LVL et LVL-BDT

Consultez ci-dessous les taux de change pour BDT-LVL et LVL-BDT pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BDT = 0,005 LVL
1 LVL = 200,9736 BDT
1A 2A 2A
BDT par rapport à LVLLVL par rapport à BDT
0,0049 Date: 4/6 0,0049 Date: 4/5 0,0050 Date: 4/4 0,0050 Date: 4/3 0,0050 Date: 4/2 0,0050 Date: 4/1 0,0050 Date: 3/31 0,0050 Date: 3/30 0,0050 Date: 3/29 0,0050 Date: 3/28 0,0050 Date: 3/27 0,0050 Date: 3/26 0,0050 Date: 3/25 0,0050 Date: 3/24 0,0050 Date: 3/23 0,0050 Date: 3/22 0,0050 Date: 3/21 0,0050 Date: 3/20 0,0050 Date: 3/19 0,0050 Date: 3/18 0,0050 Date: 3/17 0,0050 Date: 3/16 0,0050 Date: 3/15 0,0050 Date: 3/14 0,0050 Date: 3/13 0,0050 Date: 3/12 0,0050 Date: 3/11 0,0050 Date: 3/10 0,0050 Date: 3/9 0,0050 Date: 3/8 0,0050 Date: 3/7 0,0050 Date: 3/6 0,0050 Date: 3/5 0,0050 Date: 3/4 0,0050 Date: 3/3 0,0050 Date: 3/2 0,0050 Date: 3/1 0,0050 Date: 2/28 0,0050 Date: 2/27 0,0050 Date: 2/26 0,0050 Date: 2/25 0,0050 Date: 2/24 0,0050 Date: 2/23 0,0050 Date: 2/22 0,0050 Date: 2/21 0,0050 Date: 2/20 0,0050 Date: 2/19 0,0050 Date: 2/18 0,0050 Date: 2/17 0,0050 Date: 2/16 0,0050 Date: 2/15 0,0050 Date: 2/14 0,0050 Date: 2/13 0,0050 Date: 2/12 0,0050 Date: 2/11 0,0050 Date: 2/10 0,0049 Date: 2/9 0,0049 Date: 2/8 0,0050 Date: 2/7 0,0050 Date: 2/6 0,0050 Date: 2/5 0,0050 Date: 2/4 0,0050 Date: 2/3 0,0050 Date: 2/2 0,0050 Date: 2/1 0,0050 Date: 1/31 0,0050 Date: 1/30 0,0050 Date: 1/29 0,0050 Date: 1/28 0,0050 Date: 1/27 0,0050 Date: 1/26 0,0050 Date: 1/25 0,0050 Date: 1/24 0,0050 Date: 1/23 0,0050 Date: 1/22 0,0050 Date: 1/21 0,0050 Date: 1/20 0,0050 Date: 1/19 0,0050 Date: 1/18 0,0050 Date: 1/17 0,0050 Date: 1/16 0,0050 Date: 1/15 0,0050 Date: 1/14 0,0050 Date: 1/13 0,0049 Date: 1/12 0,0049 Date: 1/11 0,0050 Date: 1/10 0,0050 Date: 1/9 0,0050 Date: 1/8 0,0050 Date: 1/7 0,0050 Date: 1/6 0,0050 Date: 1/5 0,0050 Date: 1/4 0,0050 Date: 1/3 0,0050 Date: 1/2 0,0051 Date: 1/1 0,0049 Date: 4/6 0,0049 Date: 4/5 0,0050 Date: 4/4 0,0050 Date: 4/3 0,0050 Date: 4/2 0,0050 Date: 4/1 0,0050 Date: 3/31 0,0050 Date: 3/30 0,0050 Date: 3/29 0,0050 Date: 3/28 0,0050 Date: 3/27 0,0050 Date: 3/26 0,0050 Date: 3/25 0,0050 Date: 3/24 0,0050 Date: 3/23 0,0050 Date: 3/22 0,0050 Date: 3/21 0,0050 Date: 3/20 0,0050 Date: 3/19 0,0050 Date: 3/18 0,0050 Date: 3/17 0,0050 Date: 3/16 0,0050 Date: 3/15 0,0050 Date: 3/14 0,0050 Date: 3/13 0,0050 Date: 3/12 0,0050 Date: 3/11 0,0050 Date: 3/10 0,0050 Date: 3/9 0,0050 Date: 3/8 0,0050 Date: 3/7 0,0050 Date: 3/6 0,0050 Date: 3/5 0,0050 Date: 3/4 0,0050 Date: 3/3 0,0050 Date: 3/2 0,0050 Date: 3/1 0,0050 Date: 2/28 0,0050 Date: 2/27 0,0050 Date: 2/26 0,0050 Date: 2/25 0,0050 Date: 2/24 0,0050 Date: 2/23 0,0050 Date: 2/22 0,0050 Date: 2/21 0,0050 Date: 2/20 0,0050 Date: 2/19 0,0050 Date: 2/18 0,0050 Date: 2/17 0,0050 Date: 2/16 0,0050 Date: 2/15 0,0050 Date: 2/14 0,0050 Date: 2/13 0,0050 Date: 2/12 0,0050 Date: 2/11 0,0050 Date: 2/10 0,0049 Date: 2/9 0,0049 Date: 2/8 0,0050 Date: 2/7 0,0050 Date: 2/6 0,0050 Date: 2/5 0,0050 Date: 2/4 0,0050 Date: 2/3 0,0050 Date: 2/2 0,0050 Date: 2/1 0,0050 Date: 1/31 0,0050 Date: 1/30 0,0050 Date: 1/29 0,0050 Date: 1/28 0,0050 Date: 1/27 0,0050 Date: 1/26 0,0050 Date: 1/25 0,0050 Date: 1/24 0,0050 Date: 1/23 0,0050 Date: 1/22 0,0050 Date: 1/21 0,0050 Date: 1/20 0,0050 Date: 1/19 0,0050 Date: 1/18 0,0050 Date: 1/17 0,0050 Date: 1/16 0,0050 Date: 1/15 0,0050 Date: 1/14 0,0050 Date: 1/13 0,0049 Date: 1/12 0,0049 Date: 1/11 0,0050 Date: 1/10 0,0050 Date: 1/9 0,0050 Date: 1/8 0,0050 Date: 1/7 0,0050 Date: 1/6 0,0050 Date: 1/5 0,0050 Date: 1/4 0,0050 Date: 1/3 0,0050 Date: 1/2 0,0051 Date: 1/1

Jan 2025

DateBDT-LVLLVL-BDT
01 janv. 2025 1 BDT = 0.0051 LVL 1 LVL = 197.4383 BDT
02 janv. 2025 1 BDT = 0.005 LVL 1 LVL = 200.8865 BDT
03 janv. 2025 1 BDT = 0.005 LVL 1 LVL = 200.8973 BDT
04 janv. 2025 1 BDT = 0.005 LVL 1 LVL = 200.5244 BDT
05 janv. 2025 1 BDT = 0.005 LVL 1 LVL = 200.5244 BDT
06 janv. 2025 1 BDT = 0.005 LVL 1 LVL = 201.0543 BDT
07 janv. 2025 1 BDT = 0.005 LVL 1 LVL = 201.3564 BDT
08 janv. 2025 1 BDT = 0.005 LVL 1 LVL = 201.0923 BDT
09 janv. 2025 1 BDT = 0.005 LVL 1 LVL = 201.637 BDT
10 janv. 2025 1 BDT = 0.005 LVL 1 LVL = 201.6507 BDT
11 janv. 2025 1 BDT = 0.0049 LVL 1 LVL = 202.5609 BDT
12 janv. 2025 1 BDT = 0.0049 LVL 1 LVL = 202.5609 BDT
13 janv. 2025 1 BDT = 0.005 LVL 1 LVL = 200.9416 BDT
14 janv. 2025 1 BDT = 0.005 LVL 1 LVL = 201.0967 BDT
15 janv. 2025 1 BDT = 0.005 LVL 1 LVL = 201.2535 BDT
16 janv. 2025 1 BDT = 0.005 LVL 1 LVL = 200.9985 BDT
17 janv. 2025 1 BDT = 0.005 LVL 1 LVL = 200.8794 BDT
18 janv. 2025 1 BDT = 0.005 LVL 1 LVL = 200.8599 BDT
19 janv. 2025 1 BDT = 0.005 LVL 1 LVL = 200.8599 BDT
20 janv. 2025 1 BDT = 0.005 LVL 1 LVL = 201.1411 BDT
21 janv. 2025 1 BDT = 0.005 LVL 1 LVL = 201.278 BDT
22 janv. 2025 1 BDT = 0.005 LVL 1 LVL = 200.194 BDT
23 janv. 2025 1 BDT = 0.005 LVL 1 LVL = 201.7192 BDT
24 janv. 2025 1 BDT = 0.005 LVL 1 LVL = 201.6754 BDT
25 janv. 2025 1 BDT = 0.005 LVL 1 LVL = 201.2378 BDT
26 janv. 2025 1 BDT = 0.005 LVL 1 LVL = 201.2378 BDT
27 janv. 2025 1 BDT = 0.005 LVL 1 LVL = 201.6207 BDT
28 janv. 2025 1 BDT = 0.005 LVL 1 LVL = 201.0248 BDT
29 janv. 2025 1 BDT = 0.005 LVL 1 LVL = 200.9963 BDT
30 janv. 2025 1 BDT = 0.005 LVL 1 LVL = 201.4949 BDT
31 janv. 2025 1 BDT = 0.005 LVL 1 LVL = 201.5217 BDT

Feb 2025

DateBDT-LVLLVL-BDT
01 févr. 2025 1 BDT = 0.005 LVL 1 LVL = 201.5215 BDT
02 févr. 2025 1 BDT = 0.005 LVL 1 LVL = 201.8608 BDT
03 févr. 2025 1 BDT = 0.005 LVL 1 LVL = 201.5206 BDT
04 févr. 2025 1 BDT = 0.005 LVL 1 LVL = 201.5877 BDT
05 févr. 2025 1 BDT = 0.005 LVL 1 LVL = 200.9355 BDT
06 févr. 2025 1 BDT = 0.005 LVL 1 LVL = 201.6669 BDT
07 févr. 2025 1 BDT = 0.005 LVL 1 LVL = 201.7366 BDT
08 févr. 2025 1 BDT = 0.0049 LVL 1 LVL = 202.5163 BDT
09 févr. 2025 1 BDT = 0.0049 LVL 1 LVL = 202.5163 BDT
10 févr. 2025 1 BDT = 0.005 LVL 1 LVL = 201.0389 BDT
11 févr. 2025 1 BDT = 0.005 LVL 1 LVL = 200.8095 BDT
12 févr. 2025 1 BDT = 0.005 LVL 1 LVL = 200.8978 BDT
13 févr. 2025 1 BDT = 0.005 LVL 1 LVL = 200.3803 BDT
14 févr. 2025 1 BDT = 0.005 LVL 1 LVL = 200.9535 BDT
15 févr. 2025 1 BDT = 0.005 LVL 1 LVL = 200.2853 BDT
16 févr. 2025 1 BDT = 0.005 LVL 1 LVL = 200.2853 BDT
17 févr. 2025 1 BDT = 0.005 LVL 1 LVL = 200.8636 BDT
18 févr. 2025 1 BDT = 0.005 LVL 1 LVL = 201.0129 BDT
19 févr. 2025 1 BDT = 0.005 LVL 1 LVL = 200.7819 BDT
20 févr. 2025 1 BDT = 0.005 LVL 1 LVL = 200.8145 BDT
21 févr. 2025 1 BDT = 0.005 LVL 1 LVL = 200.9588 BDT
22 févr. 2025 1 BDT = 0.005 LVL 1 LVL = 200.9325 BDT
23 févr. 2025 1 BDT = 0.005 LVL 1 LVL = 200.9325 BDT
24 févr. 2025 1 BDT = 0.005 LVL 1 LVL = 200.8087 BDT
25 févr. 2025 1 BDT = 0.005 LVL 1 LVL = 200.6994 BDT
26 févr. 2025 1 BDT = 0.005 LVL 1 LVL = 200.9226 BDT
27 févr. 2025 1 BDT = 0.005 LVL 1 LVL = 200.7925 BDT
28 févr. 2025 1 BDT = 0.005 LVL 1 LVL = 200.7435 BDT

Mar 2025

DateBDT-LVLLVL-BDT
01 mars 2025 1 BDT = 0.005 LVL 1 LVL = 200.7434 BDT
02 mars 2025 1 BDT = 0.005 LVL 1 LVL = 201.2278 BDT
03 mars 2025 1 BDT = 0.005 LVL 1 LVL = 200.5889 BDT
04 mars 2025 1 BDT = 0.005 LVL 1 LVL = 200.853 BDT
05 mars 2025 1 BDT = 0.005 LVL 1 LVL = 200.5746 BDT
06 mars 2025 1 BDT = 0.005 LVL 1 LVL = 200.8711 BDT
07 mars 2025 1 BDT = 0.005 LVL 1 LVL = 200.9617 BDT
08 mars 2025 1 BDT = 0.005 LVL 1 LVL = 201.1015 BDT
09 mars 2025 1 BDT = 0.005 LVL 1 LVL = 201.1015 BDT
10 mars 2025 1 BDT = 0.005 LVL 1 LVL = 200.9627 BDT
11 mars 2025 1 BDT = 0.005 LVL 1 LVL = 200.8425 BDT
12 mars 2025 1 BDT = 0.005 LVL 1 LVL = 201.0101 BDT
13 mars 2025 1 BDT = 0.005 LVL 1 LVL = 200.8451 BDT
14 mars 2025 1 BDT = 0.005 LVL 1 LVL = 200.7188 BDT
15 mars 2025 1 BDT = 0.005 LVL 1 LVL = 200.3961 BDT
16 mars 2025 1 BDT = 0.005 LVL 1 LVL = 200.3961 BDT
17 mars 2025 1 BDT = 0.005 LVL 1 LVL = 200.9238 BDT
18 mars 2025 1 BDT = 0.005 LVL 1 LVL = 200.8261 BDT
19 mars 2025 1 BDT = 0.005 LVL 1 LVL = 200.8002 BDT
20 mars 2025 1 BDT = 0.005 LVL 1 LVL = 200.8304 BDT
21 mars 2025 1 BDT = 0.005 LVL 1 LVL = 200.8442 BDT
22 mars 2025 1 BDT = 0.005 LVL 1 LVL = 200.3741 BDT
23 mars 2025 1 BDT = 0.005 LVL 1 LVL = 200.3741 BDT
24 mars 2025 1 BDT = 0.005 LVL 1 LVL = 201.02 BDT
25 mars 2025 1 BDT = 0.005 LVL 1 LVL = 200.7959 BDT
26 mars 2025 1 BDT = 0.005 LVL 1 LVL = 200.983 BDT
27 mars 2025 1 BDT = 0.005 LVL 1 LVL = 200.7934 BDT
28 mars 2025 1 BDT = 0.005 LVL 1 LVL = 200.9106 BDT
29 mars 2025 1 BDT = 0.005 LVL 1 LVL = 198.7932 BDT
30 mars 2025 1 BDT = 0.005 LVL 1 LVL = 198.7932 BDT
31 mars 2025 1 BDT = 0.005 LVL 1 LVL = 200.9067 BDT

Apr 2025

DateBDT-LVLLVL-BDT
01 avr. 2025 1 BDT = 0.005 LVL 1 LVL = 201.0069 BDT
02 avr. 2025 1 BDT = 0.005 LVL 1 LVL = 200.834 BDT
03 avr. 2025 1 BDT = 0.005 LVL 1 LVL = 200.8472 BDT
04 avr. 2025 1 BDT = 0.005 LVL 1 LVL = 200.4088 BDT
05 avr. 2025 1 BDT = 0.0049 LVL 1 LVL = 202.1078 BDT
06 avr. 2025 1 BDT = 0.0049 LVL 1 LVL = 202.1078 BDT

Infos sur les taux de change BDT-LVL et LVL-BDT

Taka Bangladesh (BDT) est la devise utilisée dans Bangladesh. Lat Letton (LVL) est la devise utilisée dans Lettonnie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bangladesh et Lettonnie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats