currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BDT-LSL et LSL-BDT - 2026

Taux de change BDT-LSL et LSL-BDT - 2026

Taux de change BDT-LSL et LSL-BDT

Consultez ci-dessous les taux de change pour BDT-LSL et LSL-BDT pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 BDT = 0,1342 LSL
1 LSL = 7,4524 BDT
1A 2A 2A

Jan 2026

DateBDT-LSLLSL-BDT
01 janv. 2026 1 BDT = 0.1354 LSL 1 LSL = 7.3878 BDT
02 janv. 2026 1 BDT = 0.135 LSL 1 LSL = 7.4067 BDT
03 janv. 2026 1 BDT = 0.135 LSL 1 LSL = 7.4067 BDT
04 janv. 2026 1 BDT = 0.135 LSL 1 LSL = 7.4067 BDT
05 janv. 2026 1 BDT = 0.1346 LSL 1 LSL = 7.4276 BDT
06 janv. 2026 1 BDT = 0.1341 LSL 1 LSL = 7.4558 BDT
07 janv. 2026 1 BDT = 0.1344 LSL 1 LSL = 7.4385 BDT
08 janv. 2026 1 BDT = 0.135 LSL 1 LSL = 7.4057 BDT
09 janv. 2026 1 BDT = 0.1354 LSL 1 LSL = 7.3833 BDT
10 janv. 2026 1 BDT = 0.1351 LSL 1 LSL = 7.4027 BDT
11 janv. 2026 1 BDT = 0.1355 LSL 1 LSL = 7.3788 BDT
12 janv. 2026 1 BDT = 0.1344 LSL 1 LSL = 7.441 BDT
13 janv. 2026 1 BDT = 0.1344 LSL 1 LSL = 7.4378 BDT
14 janv. 2026 1 BDT = 0.1343 LSL 1 LSL = 7.4477 BDT
15 janv. 2026 1 BDT = 0.1338 LSL 1 LSL = 7.4723 BDT
16 janv. 2026 1 BDT = 0.1339 LSL 1 LSL = 7.4697 BDT
17 janv. 2026 1 BDT = 0.1339 LSL 1 LSL = 7.4697 BDT
18 janv. 2026 1 BDT = 0.1339 LSL 1 LSL = 7.4697 BDT
19 janv. 2026 1 BDT = 0.1347 LSL 1 LSL = 7.4227 BDT
20 janv. 2026 1 BDT = 0.1344 LSL 1 LSL = 7.4432 BDT
21 janv. 2026 1 BDT = 0.1337 LSL 1 LSL = 7.4777 BDT
22 janv. 2026 1 BDT = 0.1326 LSL 1 LSL = 7.5432 BDT
23 janv. 2026 1 BDT = 0.1319 LSL 1 LSL = 7.5805 BDT
24 janv. 2026 1 BDT = 0.1319 LSL 1 LSL = 7.5789 BDT
25 janv. 2026 1 BDT = 0.1319 LSL 1 LSL = 7.5789 BDT
26 janv. 2026 1 BDT = 0.1311 LSL 1 LSL = 7.6306 BDT
27 janv. 2026 1 BDT = 0.1312 LSL 1 LSL = 7.6205 BDT
28 janv. 2026 1 BDT = 0.1301 LSL 1 LSL = 7.6853 BDT
29 janv. 2026 1 BDT = 0.1301 LSL 1 LSL = 7.6852 BDT
30 janv. 2026 1 BDT = 0.1299 LSL 1 LSL = 7.6962 BDT
31 janv. 2026 1 BDT = 0.1311 LSL 1 LSL = 7.6298 BDT

Feb 2026

DateBDT-LSLLSL-BDT
01 févr. 2026 1 BDT = 0.1299 LSL 1 LSL = 7.6963 BDT
02 févr. 2026 1 BDT = 0.1309 LSL 1 LSL = 7.639 BDT
03 févr. 2026 1 BDT = 0.1311 LSL 1 LSL = 7.63 BDT
04 févr. 2026 1 BDT = 0.1308 LSL 1 LSL = 7.6462 BDT
05 févr. 2026 1 BDT = 0.1321 LSL 1 LSL = 7.5704 BDT
06 févr. 2026 1 BDT = 0.1319 LSL 1 LSL = 7.5806 BDT
07 févr. 2026 1 BDT = 0.1319 LSL 1 LSL = 7.5806 BDT
08 févr. 2026 1 BDT = 0.1319 LSL 1 LSL = 7.5806 BDT
09 févr. 2026 1 BDT = 0.1311 LSL 1 LSL = 7.6252 BDT
10 févr. 2026 1 BDT = 0.1302 LSL 1 LSL = 7.679 BDT
11 févr. 2026 1 BDT = 0.1298 LSL 1 LSL = 7.7029 BDT
12 févr. 2026 1 BDT = 0.1297 LSL 1 LSL = 7.7081 BDT
13 févr. 2026 1 BDT = 0.1312 LSL 1 LSL = 7.6202 BDT
14 févr. 2026 1 BDT = 0.1312 LSL 1 LSL = 7.6202 BDT
15 févr. 2026 1 BDT = 0.1312 LSL 1 LSL = 7.6202 BDT
16 févr. 2026 1 BDT = 0.1306 LSL 1 LSL = 7.6599 BDT
17 févr. 2026 1 BDT = 0.1313 LSL 1 LSL = 7.6147 BDT
18 févr. 2026 1 BDT = 0.1309 LSL 1 LSL = 7.6366 BDT
19 févr. 2026 1 BDT = 0.1324 LSL 1 LSL = 7.5515 BDT
20 févr. 2026 1 BDT = 0.1318 LSL 1 LSL = 7.5854 BDT
21 févr. 2026 1 BDT = 0.1318 LSL 1 LSL = 7.5854 BDT
22 févr. 2026 1 BDT = 0.1318 LSL 1 LSL = 7.5854 BDT
23 févr. 2026 1 BDT = 0.1318 LSL 1 LSL = 7.5854 BDT
24 févr. 2026 1 BDT = 0.1309 LSL 1 LSL = 7.6402 BDT
25 févr. 2026 1 BDT = 0.1301 LSL 1 LSL = 7.6871 BDT
26 févr. 2026 1 BDT = 0.13 LSL 1 LSL = 7.6914 BDT
27 févr. 2026 1 BDT = 0.1302 LSL 1 LSL = 7.6794 BDT
28 févr. 2026 1 BDT = 0.1302 LSL 1 LSL = 7.6794 BDT

Mar 2026

DateBDT-LSLLSL-BDT
01 mars 2026 1 BDT = 0.1302 LSL 1 LSL = 7.6794 BDT
02 mars 2026 1 BDT = 0.1314 LSL 1 LSL = 7.6088 BDT
03 mars 2026 1 BDT = 0.1338 LSL 1 LSL = 7.472 BDT
04 mars 2026 1 BDT = 0.134 LSL 1 LSL = 7.4654 BDT
05 mars 2026 1 BDT = 0.1349 LSL 1 LSL = 7.4125 BDT
06 mars 2026 1 BDT = 0.1368 LSL 1 LSL = 7.3115 BDT
07 mars 2026 1 BDT = 0.1368 LSL 1 LSL = 7.3115 BDT
08 mars 2026 1 BDT = 0.1368 LSL 1 LSL = 7.3115 BDT
09 mars 2026 1 BDT = 0.1371 LSL 1 LSL = 7.2946 BDT
10 mars 2026 1 BDT = 0.1329 LSL 1 LSL = 7.5255 BDT
11 mars 2026 1 BDT = 0.1337 LSL 1 LSL = 7.4796 BDT
12 mars 2026 1 BDT = 0.1346 LSL 1 LSL = 7.4276 BDT
13 mars 2026 1 BDT = 0.1369 LSL 1 LSL = 7.3069 BDT
14 mars 2026 1 BDT = 0.1369 LSL 1 LSL = 7.306 BDT
15 mars 2026 1 BDT = 0.1369 LSL 1 LSL = 7.306 BDT
16 mars 2026 1 BDT = 0.1371 LSL 1 LSL = 7.2937 BDT
17 mars 2026 1 BDT = 0.1363 LSL 1 LSL = 7.3344 BDT
18 mars 2026 1 BDT = 0.136 LSL 1 LSL = 7.3509 BDT
19 mars 2026 1 BDT = 0.1373 LSL 1 LSL = 7.2821 BDT
20 mars 2026 1 BDT = 0.1375 LSL 1 LSL = 7.2737 BDT
21 mars 2026 1 BDT = 0.1375 LSL 1 LSL = 7.2738 BDT
22 mars 2026 1 BDT = 0.1375 LSL 1 LSL = 7.2738 BDT
23 mars 2026 1 BDT = 0.1382 LSL 1 LSL = 7.236 BDT
24 mars 2026 1 BDT = 0.1389 LSL 1 LSL = 7.1977 BDT
25 mars 2026 1 BDT = 0.1373 LSL 1 LSL = 7.2854 BDT
26 mars 2026 1 BDT = 0.1394 LSL 1 LSL = 7.172 BDT
27 mars 2026 1 BDT = 0.1399 LSL 1 LSL = 7.1455 BDT
28 mars 2026 1 BDT = 0.1398 LSL 1 LSL = 7.1509 BDT
29 mars 2026 1 BDT = 0.1399 LSL 1 LSL = 7.1455 BDT
30 mars 2026 1 BDT = 0.1396 LSL 1 LSL = 7.1656 BDT
31 mars 2026 1 BDT = 0.1398 LSL 1 LSL = 7.1522 BDT

Apr 2026

DateBDT-LSLLSL-BDT
01 avr. 2026 1 BDT = 0.1365 LSL 1 LSL = 7.3239 BDT
02 avr. 2026 1 BDT = 0.1385 LSL 1 LSL = 7.2211 BDT
03 avr. 2026 1 BDT = 0.1385 LSL 1 LSL = 7.2208 BDT
04 avr. 2026 1 BDT = 0.1385 LSL 1 LSL = 7.2208 BDT
05 avr. 2026 1 BDT = 0.1385 LSL 1 LSL = 7.2208 BDT
06 avr. 2026 1 BDT = 0.1385 LSL 1 LSL = 7.2208 BDT
07 avr. 2026 1 BDT = 0.1369 LSL 1 LSL = 7.3026 BDT
08 avr. 2026 1 BDT = 0.1336 LSL 1 LSL = 7.4862 BDT
09 avr. 2026 1 BDT = 0.1341 LSL 1 LSL = 7.4546 BDT
10 avr. 2026 1 BDT = 0.1335 LSL 1 LSL = 7.488 BDT
11 avr. 2026 1 BDT = 0.1335 LSL 1 LSL = 7.488 BDT
12 avr. 2026 1 BDT = 0.1335 LSL 1 LSL = 7.488 BDT
13 avr. 2026 1 BDT = 0.1344 LSL 1 LSL = 7.4407 BDT
14 avr. 2026 1 BDT = 0.1332 LSL 1 LSL = 7.5097 BDT
15 avr. 2026 1 BDT = 0.1334 LSL 1 LSL = 7.4949 BDT
16 avr. 2026 1 BDT = 0.1334 LSL 1 LSL = 7.4967 BDT
17 avr. 2026 1 BDT = 0.1333 LSL 1 LSL = 7.5012 BDT
18 avr. 2026 1 BDT = 0.1333 LSL 1 LSL = 7.5012 BDT
19 avr. 2026 1 BDT = 0.1333 LSL 1 LSL = 7.5012 BDT
20 avr. 2026 1 BDT = 0.1335 LSL 1 LSL = 7.4921 BDT
21 avr. 2026 1 BDT = 0.1333 LSL 1 LSL = 7.4992 BDT
22 avr. 2026 1 BDT = 0.134 LSL 1 LSL = 7.4643 BDT
23 avr. 2026 1 BDT = 0.134 LSL 1 LSL = 7.4642 BDT
24 avr. 2026 1 BDT = 0.1355 LSL 1 LSL = 7.3789 BDT
25 avr. 2026 1 BDT = 0.1353 LSL 1 LSL = 7.3894 BDT
26 avr. 2026 1 BDT = 0.1355 LSL 1 LSL = 7.3789 BDT
27 avr. 2026 1 BDT = 0.134 LSL 1 LSL = 7.4651 BDT
28 avr. 2026 1 BDT = 0.1349 LSL 1 LSL = 7.4124 BDT
29 avr. 2026 1 BDT = 0.1352 LSL 1 LSL = 7.3989 BDT
30 avr. 2026 1 BDT = 0.1366 LSL 1 LSL = 7.3191 BDT

May 2026

DateBDT-LSLLSL-BDT
01 mai 2026 1 BDT = 0.1357 LSL 1 LSL = 7.3666 BDT
02 mai 2026 1 BDT = 0.1358 LSL 1 LSL = 7.3663 BDT
03 mai 2026 1 BDT = 0.1358 LSL 1 LSL = 7.3663 BDT
04 mai 2026 1 BDT = 0.1363 LSL 1 LSL = 7.3375 BDT
05 mai 2026 1 BDT = 0.1364 LSL 1 LSL = 7.3318 BDT
06 mai 2026 1 BDT = 0.1326 LSL 1 LSL = 7.5413 BDT
07 mai 2026 1 BDT = 0.133 LSL 1 LSL = 7.5203 BDT
08 mai 2026 1 BDT = 0.1337 LSL 1 LSL = 7.4787 BDT
09 mai 2026 1 BDT = 0.1337 LSL 1 LSL = 7.4794 BDT
10 mai 2026 1 BDT = 0.1337 LSL 1 LSL = 7.4794 BDT
11 mai 2026 1 BDT = 0.1337 LSL 1 LSL = 7.4792 BDT
12 mai 2026 1 BDT = 0.1345 LSL 1 LSL = 7.4365 BDT
13 mai 2026 1 BDT = 0.1341 LSL 1 LSL = 7.4552 BDT
14 mai 2026 1 BDT = 0.1337 LSL 1 LSL = 7.478 BDT
15 mai 2026 1 BDT = 0.135 LSL 1 LSL = 7.4101 BDT
16 mai 2026 1 BDT = 0.135 LSL 1 LSL = 7.4101 BDT
17 mai 2026 1 BDT = 0.135 LSL 1 LSL = 7.4101 BDT
18 mai 2026 1 BDT = 0.1358 LSL 1 LSL = 7.3614 BDT
19 mai 2026 1 BDT = 0.1355 LSL 1 LSL = 7.3792 BDT
20 mai 2026 1 BDT = 0.1351 LSL 1 LSL = 7.4036 BDT
21 mai 2026 1 BDT = 0.1348 LSL 1 LSL = 7.4166 BDT
22 mai 2026 1 BDT = 0.1342 LSL 1 LSL = 7.4515 BDT
23 mai 2026 1 BDT = 0.1342 LSL 1 LSL = 7.4515 BDT
24 mai 2026 1 BDT = 0.1342 LSL 1 LSL = 7.4515 BDT
25 mai 2026 1 BDT = 0.133 LSL 1 LSL = 7.519 BDT
26 mai 2026 1 BDT = 0.1331 LSL 1 LSL = 7.5158 BDT

Infos sur les taux de change BDT-LSL et LSL-BDT

Taka Bangladesh (BDT) est la devise utilisée dans Bangladesh. Lesotho Loti (LSL) est la devise utilisée dans Lesotho. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bangladesh et Lesotho; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats