currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BDT-LSL et LSL-BDT - 2025

Taux de change BDT-LSL et LSL-BDT - 2025

Taux de change BDT-LSL et LSL-BDT

Consultez ci-dessous les taux de change pour BDT-LSL et LSL-BDT pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BDT = 0,152 LSL
1 LSL = 6,5802 BDT
1A 2A 2A

Jan 2025

DateBDT-LSLLSL-BDT
01 janv. 2025 1 BDT = 0.157 LSL 1 LSL = 6.3709 BDT
02 janv. 2025 1 BDT = 0.1541 LSL 1 LSL = 6.4912 BDT
03 janv. 2025 1 BDT = 0.1545 LSL 1 LSL = 6.4735 BDT
04 janv. 2025 1 BDT = 0.1545 LSL 1 LSL = 6.4736 BDT
05 janv. 2025 1 BDT = 0.1545 LSL 1 LSL = 6.4736 BDT
06 janv. 2025 1 BDT = 0.1525 LSL 1 LSL = 6.5559 BDT
07 janv. 2025 1 BDT = 0.1527 LSL 1 LSL = 6.5506 BDT
08 janv. 2025 1 BDT = 0.1553 LSL 1 LSL = 6.4389 BDT
09 janv. 2025 1 BDT = 0.1548 LSL 1 LSL = 6.4614 BDT
10 janv. 2025 1 BDT = 0.1558 LSL 1 LSL = 6.4186 BDT
11 janv. 2025 1 BDT = 0.1558 LSL 1 LSL = 6.4186 BDT
12 janv. 2025 1 BDT = 0.1558 LSL 1 LSL = 6.4186 BDT
13 janv. 2025 1 BDT = 0.1577 LSL 1 LSL = 6.3395 BDT
14 janv. 2025 1 BDT = 0.1561 LSL 1 LSL = 6.4047 BDT
15 janv. 2025 1 BDT = 0.1552 LSL 1 LSL = 6.4426 BDT
16 janv. 2025 1 BDT = 0.1553 LSL 1 LSL = 6.4378 BDT
17 janv. 2025 1 BDT = 0.1541 LSL 1 LSL = 6.4882 BDT
18 janv. 2025 1 BDT = 0.1541 LSL 1 LSL = 6.4898 BDT
19 janv. 2025 1 BDT = 0.1541 LSL 1 LSL = 6.4898 BDT
20 janv. 2025 1 BDT = 0.1541 LSL 1 LSL = 6.4898 BDT
21 janv. 2025 1 BDT = 0.1531 LSL 1 LSL = 6.5305 BDT
22 janv. 2025 1 BDT = 0.1531 LSL 1 LSL = 6.5304 BDT
23 janv. 2025 1 BDT = 0.1522 LSL 1 LSL = 6.57 BDT
24 janv. 2025 1 BDT = 0.1506 LSL 1 LSL = 6.6399 BDT
25 janv. 2025 1 BDT = 0.1506 LSL 1 LSL = 6.6399 BDT
26 janv. 2025 1 BDT = 0.1506 LSL 1 LSL = 6.6399 BDT
27 janv. 2025 1 BDT = 0.1529 LSL 1 LSL = 6.541 BDT
28 janv. 2025 1 BDT = 0.1538 LSL 1 LSL = 6.5 BDT
29 janv. 2025 1 BDT = 0.1536 LSL 1 LSL = 6.5124 BDT
30 janv. 2025 1 BDT = 0.1519 LSL 1 LSL = 6.5846 BDT
31 janv. 2025 1 BDT = 0.1531 LSL 1 LSL = 6.533 BDT

Feb 2025

DateBDT-LSLLSL-BDT
01 févr. 2025 1 BDT = 0.1531 LSL 1 LSL = 6.533 BDT
02 févr. 2025 1 BDT = 0.1531 LSL 1 LSL = 6.5332 BDT
03 févr. 2025 1 BDT = 0.1551 LSL 1 LSL = 6.449 BDT
04 févr. 2025 1 BDT = 0.1539 LSL 1 LSL = 6.4976 BDT
05 févr. 2025 1 BDT = 0.1533 LSL 1 LSL = 6.5251 BDT
06 févr. 2025 1 BDT = 0.1525 LSL 1 LSL = 6.5589 BDT
07 févr. 2025 1 BDT = 0.1512 LSL 1 LSL = 6.6156 BDT
08 févr. 2025 1 BDT = 0.1512 LSL 1 LSL = 6.6156 BDT
09 févr. 2025 1 BDT = 0.1512 LSL 1 LSL = 6.6156 BDT
10 févr. 2025 1 BDT = 0.1517 LSL 1 LSL = 6.5932 BDT
11 févr. 2025 1 BDT = 0.152 LSL 1 LSL = 6.578 BDT
12 févr. 2025 1 BDT = 0.1518 LSL 1 LSL = 6.5891 BDT
13 févr. 2025 1 BDT = 0.1518 LSL 1 LSL = 6.589 BDT
14 févr. 2025 1 BDT = 0.1512 LSL 1 LSL = 6.6126 BDT
15 févr. 2025 1 BDT = 0.1512 LSL 1 LSL = 6.6124 BDT
16 févr. 2025 1 BDT = 0.1512 LSL 1 LSL = 6.6124 BDT
17 févr. 2025 1 BDT = 0.1517 LSL 1 LSL = 6.5911 BDT
18 févr. 2025 1 BDT = 0.1516 LSL 1 LSL = 6.5957 BDT
19 févr. 2025 1 BDT = 0.1523 LSL 1 LSL = 6.5676 BDT
20 févr. 2025 1 BDT = 0.153 LSL 1 LSL = 6.5374 BDT
21 févr. 2025 1 BDT = 0.151 LSL 1 LSL = 6.624 BDT
22 févr. 2025 1 BDT = 0.151 LSL 1 LSL = 6.624 BDT
23 févr. 2025 1 BDT = 0.151 LSL 1 LSL = 6.624 BDT
24 févr. 2025 1 BDT = 0.151 LSL 1 LSL = 6.6214 BDT
25 févr. 2025 1 BDT = 0.1512 LSL 1 LSL = 6.6157 BDT
26 févr. 2025 1 BDT = 0.1517 LSL 1 LSL = 6.5908 BDT
27 févr. 2025 1 BDT = 0.1518 LSL 1 LSL = 6.5877 BDT
28 févr. 2025 1 BDT = 0.1521 LSL 1 LSL = 6.5761 BDT

Mar 2025

DateBDT-LSLLSL-BDT
01 mars 2025 1 BDT = 0.1541 LSL 1 LSL = 6.4899 BDT
02 mars 2025 1 BDT = 0.1535 LSL 1 LSL = 6.514 BDT
03 mars 2025 1 BDT = 0.154 LSL 1 LSL = 6.492 BDT
04 mars 2025 1 BDT = 0.1526 LSL 1 LSL = 6.5545 BDT
05 mars 2025 1 BDT = 0.1516 LSL 1 LSL = 6.596 BDT
06 mars 2025 1 BDT = 0.1509 LSL 1 LSL = 6.6263 BDT
07 mars 2025 1 BDT = 0.1492 LSL 1 LSL = 6.7031 BDT
08 mars 2025 1 BDT = 0.15 LSL 1 LSL = 6.6666 BDT
09 mars 2025 1 BDT = 0.1492 LSL 1 LSL = 6.7031 BDT
10 mars 2025 1 BDT = 0.1498 LSL 1 LSL = 6.6759 BDT
11 mars 2025 1 BDT = 0.1506 LSL 1 LSL = 6.641 BDT
12 mars 2025 1 BDT = 0.1516 LSL 1 LSL = 6.5964 BDT
13 mars 2025 1 BDT = 0.1514 LSL 1 LSL = 6.6058 BDT
14 mars 2025 1 BDT = 0.1508 LSL 1 LSL = 6.6297 BDT
15 mars 2025 1 BDT = 0.1497 LSL 1 LSL = 6.678 BDT
16 mars 2025 1 BDT = 0.1499 LSL 1 LSL = 6.6717 BDT
17 mars 2025 1 BDT = 0.1492 LSL 1 LSL = 6.7003 BDT
18 mars 2025 1 BDT = 0.1488 LSL 1 LSL = 6.7182 BDT
19 mars 2025 1 BDT = 0.1491 LSL 1 LSL = 6.7072 BDT
20 mars 2025 1 BDT = 0.1495 LSL 1 LSL = 6.6908 BDT
21 mars 2025 1 BDT = 0.1493 LSL 1 LSL = 6.6966 BDT
22 mars 2025 1 BDT = 0.1497 LSL 1 LSL = 6.6803 BDT
23 mars 2025 1 BDT = 0.15 LSL 1 LSL = 6.6648 BDT
24 mars 2025 1 BDT = 0.1498 LSL 1 LSL = 6.6751 BDT
25 mars 2025 1 BDT = 0.1497 LSL 1 LSL = 6.6798 BDT
26 mars 2025 1 BDT = 0.1503 LSL 1 LSL = 6.653 BDT
27 mars 2025 1 BDT = 0.1499 LSL 1 LSL = 6.6701 BDT
28 mars 2025 1 BDT = 0.1495 LSL 1 LSL = 6.688 BDT
29 mars 2025 1 BDT = 0.1531 LSL 1 LSL = 6.5324 BDT
30 mars 2025 1 BDT = 0.1527 LSL 1 LSL = 6.5499 BDT
31 mars 2025 1 BDT = 0.1509 LSL 1 LSL = 6.6256 BDT

Apr 2025

DateBDT-LSLLSL-BDT
01 avr. 2025 1 BDT = 0.1511 LSL 1 LSL = 6.6196 BDT
02 avr. 2025 1 BDT = 0.1538 LSL 1 LSL = 6.5034 BDT
03 avr. 2025 1 BDT = 0.1544 LSL 1 LSL = 6.4751 BDT
04 avr. 2025 1 BDT = 0.1569 LSL 1 LSL = 6.3717 BDT
05 avr. 2025 1 BDT = 0.1569 LSL 1 LSL = 6.3715 BDT
06 avr. 2025 1 BDT = 0.1569 LSL 1 LSL = 6.3715 BDT
07 avr. 2025 1 BDT = 0.1594 LSL 1 LSL = 6.2722 BDT
08 avr. 2025 1 BDT = 0.1613 LSL 1 LSL = 6.1987 BDT
09 avr. 2025 1 BDT = 0.1623 LSL 1 LSL = 6.1609 BDT
10 avr. 2025 1 BDT = 0.1631 LSL 1 LSL = 6.1305 BDT
11 avr. 2025 1 BDT = 0.1607 LSL 1 LSL = 6.2225 BDT
12 avr. 2025 1 BDT = 0.1588 LSL 1 LSL = 6.2984 BDT
13 avr. 2025 1 BDT = 0.1577 LSL 1 LSL = 6.3417 BDT
14 avr. 2025 1 BDT = 0.1577 LSL 1 LSL = 6.3415 BDT
15 avr. 2025 1 BDT = 0.1555 LSL 1 LSL = 6.4319 BDT
16 avr. 2025 1 BDT = 0.1565 LSL 1 LSL = 6.3903 BDT
17 avr. 2025 1 BDT = 0.1553 LSL 1 LSL = 6.4395 BDT
18 avr. 2025 1 BDT = 0.1553 LSL 1 LSL = 6.4395 BDT
19 avr. 2025 1 BDT = 0.1553 LSL 1 LSL = 6.4395 BDT
20 avr. 2025 1 BDT = 0.1553 LSL 1 LSL = 6.4395 BDT
21 avr. 2025 1 BDT = 0.1553 LSL 1 LSL = 6.4395 BDT
22 avr. 2025 1 BDT = 0.1534 LSL 1 LSL = 6.5182 BDT
23 avr. 2025 1 BDT = 0.1529 LSL 1 LSL = 6.5423 BDT
24 avr. 2025 1 BDT = 0.1536 LSL 1 LSL = 6.5107 BDT
25 avr. 2025 1 BDT = 0.1553 LSL 1 LSL = 6.4383 BDT
26 avr. 2025 1 BDT = 0.1537 LSL 1 LSL = 6.5058 BDT
27 avr. 2025 1 BDT = 0.1537 LSL 1 LSL = 6.5058 BDT
28 avr. 2025 1 BDT = 0.1537 LSL 1 LSL = 6.5075 BDT
29 avr. 2025 1 BDT = 0.1527 LSL 1 LSL = 6.5479 BDT
30 avr. 2025 1 BDT = 0.1533 LSL 1 LSL = 6.5251 BDT

May 2025

DateBDT-LSLLSL-BDT
01 mai 2025 1 BDT = 0.1533 LSL 1 LSL = 6.5251 BDT
02 mai 2025 1 BDT = 0.1515 LSL 1 LSL = 6.6 BDT
03 mai 2025 1 BDT = 0.1515 LSL 1 LSL = 6.6001 BDT
04 mai 2025 1 BDT = 0.1515 LSL 1 LSL = 6.6001 BDT
05 mai 2025 1 BDT = 0.1507 LSL 1 LSL = 6.6346 BDT
06 mai 2025 1 BDT = 0.1503 LSL 1 LSL = 6.6548 BDT
07 mai 2025 1 BDT = 0.1505 LSL 1 LSL = 6.6431 BDT
08 mai 2025 1 BDT = 0.1498 LSL 1 LSL = 6.6772 BDT
09 mai 2025 1 BDT = 0.1497 LSL 1 LSL = 6.6803 BDT
10 mai 2025 1 BDT = 0.1503 LSL 1 LSL = 6.6549 BDT
11 mai 2025 1 BDT = 0.1503 LSL 1 LSL = 6.6549 BDT
12 mai 2025 1 BDT = 0.1509 LSL 1 LSL = 6.6285 BDT
13 mai 2025 1 BDT = 0.1508 LSL 1 LSL = 6.63 BDT
14 mai 2025 1 BDT = 0.1501 LSL 1 LSL = 6.663 BDT
15 mai 2025 1 BDT = 0.1493 LSL 1 LSL = 6.6985 BDT
16 mai 2025 1 BDT = 0.1486 LSL 1 LSL = 6.7307 BDT
17 mai 2025 1 BDT = 0.1486 LSL 1 LSL = 6.7307 BDT
18 mai 2025 1 BDT = 0.1486 LSL 1 LSL = 6.7307 BDT
19 mai 2025 1 BDT = 0.1486 LSL 1 LSL = 6.7282 BDT
20 mai 2025 1 BDT = 0.1479 LSL 1 LSL = 6.7607 BDT
21 mai 2025 1 BDT = 0.1467 LSL 1 LSL = 6.8173 BDT
22 mai 2025 1 BDT = 0.148 LSL 1 LSL = 6.7557 BDT
23 mai 2025 1 BDT = 0.147 LSL 1 LSL = 6.805 BDT
24 mai 2025 1 BDT = 0.147 LSL 1 LSL = 6.8048 BDT
25 mai 2025 1 BDT = 0.147 LSL 1 LSL = 6.8048 BDT
26 mai 2025 1 BDT = 0.1464 LSL 1 LSL = 6.8313 BDT
27 mai 2025 1 BDT = 0.1466 LSL 1 LSL = 6.822 BDT
28 mai 2025 1 BDT = 0.1465 LSL 1 LSL = 6.8254 BDT
29 mai 2025 1 BDT = 0.1461 LSL 1 LSL = 6.8446 BDT
30 mai 2025 1 BDT = 0.1466 LSL 1 LSL = 6.8236 BDT
31 mai 2025 1 BDT = 0.1466 LSL 1 LSL = 6.8236 BDT

Jun 2025

DateBDT-LSLLSL-BDT
01 juin 2025 1 BDT = 0.1464 LSL 1 LSL = 6.8328 BDT
02 juin 2025 1 BDT = 0.1468 LSL 1 LSL = 6.812 BDT
03 juin 2025 1 BDT = 0.1466 LSL 1 LSL = 6.8227 BDT
04 juin 2025 1 BDT = 0.146 LSL 1 LSL = 6.8496 BDT
05 juin 2025 1 BDT = 0.1452 LSL 1 LSL = 6.8851 BDT
06 juin 2025 1 BDT = 0.1453 LSL 1 LSL = 6.8831 BDT
07 juin 2025 1 BDT = 0.1453 LSL 1 LSL = 6.8831 BDT
08 juin 2025 1 BDT = 0.1453 LSL 1 LSL = 6.8831 BDT

Infos sur les taux de change BDT-LSL et LSL-BDT

Taka Bangladesh (BDT) est la devise utilisée dans Bangladesh. Lesotho Loti (LSL) est la devise utilisée dans Lesotho. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bangladesh et Lesotho; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats