> Taux de change BDT-LSL et LSL-BDT - 2024

Taux de change BDT-LSL et LSL-BDT - 2024

Taux de change BDT-LSL et LSL-BDT

Consultez ci-dessous les taux de change pour BDT-LSL et LSL-BDT pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 BDT = 0,1596 LSL

1 LSL = 6,2674 BDT

1A 2A 2A

BDT par rapport à LSLLSL par rapport à BDT

Jan 2024

Date	BDT-LSL	LSL-BDT
01 janv. 2024	1 BDT = 0.1684 LSL	1 LSL = 5.9393 BDT
02 janv. 2024	1 BDT = 0.1688 LSL	1 LSL = 5.9248 BDT
03 janv. 2024	1 BDT = 0.1694 LSL	1 LSL = 5.9044 BDT
04 janv. 2024	1 BDT = 0.1692 LSL	1 LSL = 5.9092 BDT
05 janv. 2024	1 BDT = 0.1705 LSL	1 LSL = 5.8653 BDT
06 janv. 2024	1 BDT = 0.171 LSL	1 LSL = 5.8481 BDT
07 janv. 2024	1 BDT = 0.171 LSL	1 LSL = 5.8481 BDT
08 janv. 2024	1 BDT = 0.1704 LSL	1 LSL = 5.8688 BDT
09 janv. 2024	1 BDT = 0.1695 LSL	1 LSL = 5.8988 BDT
10 janv. 2024	1 BDT = 0.1695 LSL	1 LSL = 5.8993 BDT
11 janv. 2024	1 BDT = 0.1702 LSL	1 LSL = 5.8762 BDT
12 janv. 2024	1 BDT = 0.1701 LSL	1 LSL = 5.8784 BDT
13 janv. 2024	1 BDT = 0.1704 LSL	1 LSL = 5.8702 BDT
14 janv. 2024	1 BDT = 0.1704 LSL	1 LSL = 5.8702 BDT
15 janv. 2024	1 BDT = 0.1703 LSL	1 LSL = 5.8725 BDT
16 janv. 2024	1 BDT = 0.1701 LSL	1 LSL = 5.8794 BDT
17 janv. 2024	1 BDT = 0.1701 LSL	1 LSL = 5.8778 BDT
18 janv. 2024	1 BDT = 0.1737 LSL	1 LSL = 5.7585 BDT
19 janv. 2024	1 BDT = 0.1722 LSL	1 LSL = 5.8074 BDT
20 janv. 2024	1 BDT = 0.1727 LSL	1 LSL = 5.7888 BDT
21 janv. 2024	1 BDT = 0.1727 LSL	1 LSL = 5.7888 BDT
22 janv. 2024	1 BDT = 0.1723 LSL	1 LSL = 5.8022 BDT
23 janv. 2024	1 BDT = 0.1749 LSL	1 LSL = 5.7167 BDT
24 janv. 2024	1 BDT = 0.1736 LSL	1 LSL = 5.7601 BDT
25 janv. 2024	1 BDT = 0.1723 LSL	1 LSL = 5.8033 BDT
26 janv. 2024	1 BDT = 0.1721 LSL	1 LSL = 5.8112 BDT
27 janv. 2024	1 BDT = 0.1709 LSL	1 LSL = 5.8525 BDT
28 janv. 2024	1 BDT = 0.1709 LSL	1 LSL = 5.8525 BDT
29 janv. 2024	1 BDT = 0.1711 LSL	1 LSL = 5.8441 BDT
30 janv. 2024	1 BDT = 0.1714 LSL	1 LSL = 5.8341 BDT
31 janv. 2024	1 BDT = 0.1715 LSL	1 LSL = 5.8322 BDT

Feb 2024

Date	BDT-LSL	LSL-BDT
01 févr. 2024	1 BDT = 0.1704 LSL	1 LSL = 5.8677 BDT
02 févr. 2024	1 BDT = 0.1694 LSL	1 LSL = 5.9022 BDT
03 févr. 2024	1 BDT = 0.1695 LSL	1 LSL = 5.9006 BDT
04 févr. 2024	1 BDT = 0.1695 LSL	1 LSL = 5.9006 BDT
05 févr. 2024	1 BDT = 0.1694 LSL	1 LSL = 5.9018 BDT
06 févr. 2024	1 BDT = 0.1723 LSL	1 LSL = 5.8048 BDT
07 févr. 2024	1 BDT = 0.1716 LSL	1 LSL = 5.8261 BDT
08 févr. 2024	1 BDT = 0.1722 LSL	1 LSL = 5.8068 BDT
09 févr. 2024	1 BDT = 0.1729 LSL	1 LSL = 5.7851 BDT
10 févr. 2024	1 BDT = 0.1736 LSL	1 LSL = 5.7619 BDT
11 févr. 2024	1 BDT = 0.1736 LSL	1 LSL = 5.7619 BDT
12 févr. 2024	1 BDT = 0.1734 LSL	1 LSL = 5.7667 BDT
13 févr. 2024	1 BDT = 0.1815 LSL	1 LSL = 5.5099 BDT
14 févr. 2024	1 BDT = 0.178 LSL	1 LSL = 5.6184 BDT
15 févr. 2024	1 BDT = 0.1737 LSL	1 LSL = 5.7555 BDT
16 févr. 2024	1 BDT = 0.1728 LSL	1 LSL = 5.7872 BDT
17 févr. 2024	1 BDT = 0.172 LSL	1 LSL = 5.8148 BDT
18 févr. 2024	1 BDT = 0.172 LSL	1 LSL = 5.8133 BDT
19 févr. 2024	1 BDT = 0.172 LSL	1 LSL = 5.8125 BDT
20 févr. 2024	1 BDT = 0.172 LSL	1 LSL = 5.8139 BDT
21 févr. 2024	1 BDT = 0.1724 LSL	1 LSL = 5.8003 BDT
22 févr. 2024	1 BDT = 0.1727 LSL	1 LSL = 5.7901 BDT
23 févr. 2024	1 BDT = 0.1748 LSL	1 LSL = 5.7205 BDT
24 févr. 2024	1 BDT = 0.175 LSL	1 LSL = 5.7142 BDT
25 févr. 2024	1 BDT = 0.175 LSL	1 LSL = 5.7142 BDT
26 févr. 2024	1 BDT = 0.1749 LSL	1 LSL = 5.7181 BDT
27 févr. 2024	1 BDT = 0.1763 LSL	1 LSL = 5.6731 BDT
28 févr. 2024	1 BDT = 0.1739 LSL	1 LSL = 5.7514 BDT
29 févr. 2024	1 BDT = 0.1738 LSL	1 LSL = 5.7548 BDT

Mar 2024

Date	BDT-LSL	LSL-BDT
01 mars 2024	1 BDT = 0.1749 LSL	1 LSL = 5.7169 BDT
02 mars 2024	1 BDT = 0.1746 LSL	1 LSL = 5.7262 BDT
03 mars 2024	1 BDT = 0.1746 LSL	1 LSL = 5.7262 BDT
04 mars 2024	1 BDT = 0.1735 LSL	1 LSL = 5.7643 BDT
05 mars 2024	1 BDT = 0.174 LSL	1 LSL = 5.7479 BDT
06 mars 2024	1 BDT = 0.174 LSL	1 LSL = 5.7457 BDT
07 mars 2024	1 BDT = 0.1737 LSL	1 LSL = 5.7564 BDT
08 mars 2024	1 BDT = 0.1719 LSL	1 LSL = 5.818 BDT
09 mars 2024	1 BDT = 0.1707 LSL	1 LSL = 5.8569 BDT
10 mars 2024	1 BDT = 0.1707 LSL	1 LSL = 5.8569 BDT
11 mars 2024	1 BDT = 0.1705 LSL	1 LSL = 5.864 BDT
12 mars 2024	1 BDT = 0.1701 LSL	1 LSL = 5.8802 BDT
13 mars 2024	1 BDT = 0.17 LSL	1 LSL = 5.8829 BDT
14 mars 2024	1 BDT = 0.1692 LSL	1 LSL = 5.9085 BDT
15 mars 2024	1 BDT = 0.171 LSL	1 LSL = 5.8474 BDT
16 mars 2024	1 BDT = 0.171 LSL	1 LSL = 5.8488 BDT
17 mars 2024	1 BDT = 0.171 LSL	1 LSL = 5.8488 BDT
18 mars 2024	1 BDT = 0.171 LSL	1 LSL = 5.8472 BDT
19 mars 2024	1 BDT = 0.1727 LSL	1 LSL = 5.7918 BDT
20 mars 2024	1 BDT = 0.1723 LSL	1 LSL = 5.8043 BDT
21 mars 2024	1 BDT = 0.1714 LSL	1 LSL = 5.8343 BDT
22 mars 2024	1 BDT = 0.1715 LSL	1 LSL = 5.832 BDT
23 mars 2024	1 BDT = 0.174 LSL	1 LSL = 5.7476 BDT
24 mars 2024	1 BDT = 0.174 LSL	1 LSL = 5.7476 BDT
25 mars 2024	1 BDT = 0.1732 LSL	1 LSL = 5.7726 BDT
26 mars 2024	1 BDT = 0.1723 LSL	1 LSL = 5.8048 BDT
27 mars 2024	1 BDT = 0.1729 LSL	1 LSL = 5.7837 BDT
28 mars 2024	1 BDT = 0.1721 LSL	1 LSL = 5.8104 BDT
29 mars 2024	1 BDT = 0.1721 LSL	1 LSL = 5.8113 BDT
30 mars 2024	1 BDT = 0.1723 LSL	1 LSL = 5.8052 BDT
31 mars 2024	1 BDT = 0.1723 LSL	1 LSL = 5.8052 BDT

Apr 2024

Date	BDT-LSL	LSL-BDT
01 avr. 2024	1 BDT = 0.1721 LSL	1 LSL = 5.8106 BDT
02 avr. 2024	1 BDT = 0.1727 LSL	1 LSL = 5.7917 BDT
03 avr. 2024	1 BDT = 0.1713 LSL	1 LSL = 5.8369 BDT
04 avr. 2024	1 BDT = 0.1701 LSL	1 LSL = 5.8805 BDT
05 avr. 2024	1 BDT = 0.17 LSL	1 LSL = 5.8814 BDT
06 avr. 2024	1 BDT = 0.1704 LSL	1 LSL = 5.8702 BDT
07 avr. 2024	1 BDT = 0.1704 LSL	1 LSL = 5.8702 BDT
08 avr. 2024	1 BDT = 0.17 LSL	1 LSL = 5.8814 BDT
09 avr. 2024	1 BDT = 0.1699 LSL	1 LSL = 5.8855 BDT
10 avr. 2024	1 BDT = 0.1697 LSL	1 LSL = 5.8915 BDT
11 avr. 2024	1 BDT = 0.1684 LSL	1 LSL = 5.9385 BDT
12 avr. 2024	1 BDT = 0.1685 LSL	1 LSL = 5.9356 BDT
13 avr. 2024	1 BDT = 0.1685 LSL	1 LSL = 5.9356 BDT
14 avr. 2024	1 BDT = 0.1688 LSL	1 LSL = 5.9245 BDT
15 avr. 2024	1 BDT = 0.1685 LSL	1 LSL = 5.936 BDT
16 avr. 2024	1 BDT = 0.1723 LSL	1 LSL = 5.8034 BDT
17 avr. 2024	1 BDT = 0.1741 LSL	1 LSL = 5.7426 BDT
18 avr. 2024	1 BDT = 0.174 LSL	1 LSL = 5.7465 BDT
19 avr. 2024	1 BDT = 0.1744 LSL	1 LSL = 5.7328 BDT
20 avr. 2024	1 BDT = 0.1749 LSL	1 LSL = 5.7183 BDT
21 avr. 2024	1 BDT = 0.1749 LSL	1 LSL = 5.7183 BDT
22 avr. 2024	1 BDT = 0.1743 LSL	1 LSL = 5.7359 BDT
23 avr. 2024	1 BDT = 0.1749 LSL	1 LSL = 5.7184 BDT
24 avr. 2024	1 BDT = 0.1746 LSL	1 LSL = 5.7259 BDT
25 avr. 2024	1 BDT = 0.175 LSL	1 LSL = 5.7155 BDT
26 avr. 2024	1 BDT = 0.1733 LSL	1 LSL = 5.77 BDT
27 avr. 2024	1 BDT = 0.1728 LSL	1 LSL = 5.7875 BDT
28 avr. 2024	1 BDT = 0.1728 LSL	1 LSL = 5.7875 BDT
29 avr. 2024	1 BDT = 0.1733 LSL	1 LSL = 5.7719 BDT
30 avr. 2024	1 BDT = 0.1715 LSL	1 LSL = 5.8323 BDT

May 2024

Date	BDT-LSL	LSL-BDT
01 mai 2024	1 BDT = 0.1715 LSL	1 LSL = 5.8309 BDT
02 mai 2024	1 BDT = 0.1694 LSL	1 LSL = 5.9022 BDT
03 mai 2024	1 BDT = 0.1689 LSL	1 LSL = 5.9206 BDT
04 mai 2024	1 BDT = 0.1691 LSL	1 LSL = 5.9147 BDT
05 mai 2024	1 BDT = 0.1691 LSL	1 LSL = 5.9147 BDT
06 mai 2024	1 BDT = 0.1686 LSL	1 LSL = 5.9311 BDT
07 mai 2024	1 BDT = 0.1684 LSL	1 LSL = 5.9399 BDT
08 mai 2024	1 BDT = 0.1683 LSL	1 LSL = 5.9403 BDT
09 mai 2024	1 BDT = 0.1588 LSL	1 LSL = 6.2985 BDT
10 mai 2024	1 BDT = 0.1588 LSL	1 LSL = 6.2969 BDT
11 mai 2024	1 BDT = 0.1588 LSL	1 LSL = 6.2966 BDT
12 mai 2024	1 BDT = 0.159 LSL	1 LSL = 6.2912 BDT
13 mai 2024	1 BDT = 0.1589 LSL	1 LSL = 6.2945 BDT
14 mai 2024	1 BDT = 0.1569 LSL	1 LSL = 6.3722 BDT
15 mai 2024	1 BDT = 0.1571 LSL	1 LSL = 6.367 BDT
16 mai 2024	1 BDT = 0.1559 LSL	1 LSL = 6.4126 BDT
17 mai 2024	1 BDT = 0.1555 LSL	1 LSL = 6.43 BDT
18 mai 2024	1 BDT = 0.1563 LSL	1 LSL = 6.3968 BDT
19 mai 2024	1 BDT = 0.1563 LSL	1 LSL = 6.3968 BDT
20 mai 2024	1 BDT = 0.1554 LSL	1 LSL = 6.4353 BDT
21 mai 2024	1 BDT = 0.1551 LSL	1 LSL = 6.4455 BDT
22 mai 2024	1 BDT = 0.1543 LSL	1 LSL = 6.4793 BDT
23 mai 2024	1 BDT = 0.1559 LSL	1 LSL = 6.4134 BDT
24 mai 2024	1 BDT = 0.1575 LSL	1 LSL = 6.3503 BDT
25 mai 2024	1 BDT = 0.1577 LSL	1 LSL = 6.3397 BDT
26 mai 2024	1 BDT = 0.1577 LSL	1 LSL = 6.3397 BDT
27 mai 2024	1 BDT = 0.1575 LSL	1 LSL = 6.3501 BDT
28 mai 2024	1 BDT = 0.1576 LSL	1 LSL = 6.3449 BDT
29 mai 2024	1 BDT = 0.1573 LSL	1 LSL = 6.3569 BDT
30 mai 2024	1 BDT = 0.1567 LSL	1 LSL = 6.3803 BDT
31 mai 2024	1 BDT = 0.1568 LSL	1 LSL = 6.3775 BDT

Jun 2024

Date	BDT-LSL	LSL-BDT
01 juin 2024	1 BDT = 0.1604 LSL	1 LSL = 6.2337 BDT
02 juin 2024	1 BDT = 0.1604 LSL	1 LSL = 6.2337 BDT
03 juin 2024	1 BDT = 0.1603 LSL	1 LSL = 6.2366 BDT
04 juin 2024	1 BDT = 0.159 LSL	1 LSL = 6.2902 BDT
05 juin 2024	1 BDT = 0.1592 LSL	1 LSL = 6.2802 BDT
06 juin 2024	1 BDT = 0.1616 LSL	1 LSL = 6.1885 BDT
07 juin 2024	1 BDT = 0.161 LSL	1 LSL = 6.2101 BDT
08 juin 2024	1 BDT = 0.161 LSL	1 LSL = 6.2101 BDT
09 juin 2024	1 BDT = 0.161 LSL	1 LSL = 6.2101 BDT
10 juin 2024	1 BDT = 0.1596 LSL	1 LSL = 6.2649 BDT
11 juin 2024	1 BDT = 0.159 LSL	1 LSL = 6.2901 BDT
12 juin 2024	1 BDT = 0.1586 LSL	1 LSL = 6.3054 BDT
13 juin 2024	1 BDT = 0.1563 LSL	1 LSL = 6.3972 BDT
14 juin 2024	1 BDT = 0.1562 LSL	1 LSL = 6.4001 BDT
15 juin 2024	1 BDT = 0.1562 LSL	1 LSL = 6.4001 BDT
16 juin 2024	1 BDT = 0.1562 LSL	1 LSL = 6.4001 BDT
17 juin 2024	1 BDT = 0.1551 LSL	1 LSL = 6.4482 BDT
18 juin 2024	1 BDT = 0.1543 LSL	1 LSL = 6.4809 BDT
19 juin 2024	1 BDT = 0.153 LSL	1 LSL = 6.5342 BDT
20 juin 2024	1 BDT = 0.1542 LSL	1 LSL = 6.4861 BDT
21 juin 2024	1 BDT = 0.1523 LSL	1 LSL = 6.564 BDT
22 juin 2024	1 BDT = 0.1523 LSL	1 LSL = 6.564 BDT
23 juin 2024	1 BDT = 0.1523 LSL	1 LSL = 6.564 BDT
24 juin 2024	1 BDT = 0.1543 LSL	1 LSL = 6.4798 BDT
25 juin 2024	1 BDT = 0.1543 LSL	1 LSL = 6.4812 BDT
26 juin 2024	1 BDT = 0.1547 LSL	1 LSL = 6.4658 BDT
27 juin 2024	1 BDT = 0.1562 LSL	1 LSL = 6.4021 BDT
28 juin 2024	1 BDT = 0.1548 LSL	1 LSL = 6.4605 BDT
29 juin 2024	1 BDT = 0.1547 LSL	1 LSL = 6.4637 BDT
30 juin 2024	1 BDT = 0.1548 LSL	1 LSL = 6.4605 BDT

Jul 2024

Date	BDT-LSL	LSL-BDT
01 juil. 2024	1 BDT = 0.1537 LSL	1 LSL = 6.5061 BDT
02 juil. 2024	1 BDT = 0.1572 LSL	1 LSL = 6.3594 BDT
03 juil. 2024	1 BDT = 0.1573 LSL	1 LSL = 6.3554 BDT
04 juil. 2024	1 BDT = 0.1564 LSL	1 LSL = 6.3924 BDT
05 juil. 2024	1 BDT = 0.1551 LSL	1 LSL = 6.4478 BDT
06 juil. 2024	1 BDT = 0.1551 LSL	1 LSL = 6.4479 BDT
07 juil. 2024	1 BDT = 0.1551 LSL	1 LSL = 6.4479 BDT
08 juil. 2024	1 BDT = 0.1545 LSL	1 LSL = 6.4719 BDT
09 juil. 2024	1 BDT = 0.1543 LSL	1 LSL = 6.4807 BDT
10 juil. 2024	1 BDT = 0.1539 LSL	1 LSL = 6.4985 BDT
11 juil. 2024	1 BDT = 0.1539 LSL	1 LSL = 6.496 BDT
12 juil. 2024	1 BDT = 0.1531 LSL	1 LSL = 6.5326 BDT
13 juil. 2024	1 BDT = 0.1532 LSL	1 LSL = 6.5278 BDT
14 juil. 2024	1 BDT = 0.1531 LSL	1 LSL = 6.5317 BDT
15 juil. 2024	1 BDT = 0.1548 LSL	1 LSL = 6.4591 BDT
16 juil. 2024	1 BDT = 0.1541 LSL	1 LSL = 6.4892 BDT
17 juil. 2024	1 BDT = 0.1548 LSL	1 LSL = 6.4584 BDT
18 juil. 2024	1 BDT = 0.1552 LSL	1 LSL = 6.4441 BDT
19 juil. 2024	1 BDT = 0.1561 LSL	1 LSL = 6.406 BDT
20 juil. 2024	1 BDT = 0.1561 LSL	1 LSL = 6.406 BDT
21 juil. 2024	1 BDT = 0.1561 LSL	1 LSL = 6.406 BDT
22 juil. 2024	1 BDT = 0.1552 LSL	1 LSL = 6.4419 BDT
23 juil. 2024	1 BDT = 0.1562 LSL	1 LSL = 6.4013 BDT
24 juil. 2024	1 BDT = 0.1558 LSL	1 LSL = 6.4179 BDT
25 juil. 2024	1 BDT = 0.1573 LSL	1 LSL = 6.3566 BDT
26 juil. 2024	1 BDT = 0.1554 LSL	1 LSL = 6.4363 BDT
27 juil. 2024	1 BDT = 0.1554 LSL	1 LSL = 6.4364 BDT
28 juil. 2024	1 BDT = 0.1554 LSL	1 LSL = 6.4364 BDT
29 juil. 2024	1 BDT = 0.1563 LSL	1 LSL = 6.3969 BDT
30 juil. 2024	1 BDT = 0.1559 LSL	1 LSL = 6.4133 BDT
31 juil. 2024	1 BDT = 0.1551 LSL	1 LSL = 6.4479 BDT

Aug 2024

Date	BDT-LSL	LSL-BDT
01 août 2024	1 BDT = 0.1551 LSL	1 LSL = 6.4462 BDT
02 août 2024	1 BDT = 0.1548 LSL	1 LSL = 6.4588 BDT
03 août 2024	1 BDT = 0.1548 LSL	1 LSL = 6.4585 BDT
04 août 2024	1 BDT = 0.1548 LSL	1 LSL = 6.4585 BDT
05 août 2024	1 BDT = 0.1585 LSL	1 LSL = 6.3093 BDT
06 août 2024	1 BDT = 0.1577 LSL	1 LSL = 6.3415 BDT
07 août 2024	1 BDT = 0.156 LSL	1 LSL = 6.4116 BDT
08 août 2024	1 BDT = 0.1568 LSL	1 LSL = 6.3776 BDT
09 août 2024	1 BDT = 0.1558 LSL	1 LSL = 6.4169 BDT
10 août 2024	1 BDT = 0.1558 LSL	1 LSL = 6.4168 BDT
11 août 2024	1 BDT = 0.1557 LSL	1 LSL = 6.4242 BDT
12 août 2024	1 BDT = 0.1552 LSL	1 LSL = 6.445 BDT
13 août 2024	1 BDT = 0.1548 LSL	1 LSL = 6.4587 BDT
14 août 2024	1 BDT = 0.1536 LSL	1 LSL = 6.5109 BDT
15 août 2024	1 BDT = 0.1532 LSL	1 LSL = 6.529 BDT
16 août 2024	1 BDT = 0.1525 LSL	1 LSL = 6.5595 BDT
17 août 2024	1 BDT = 0.1525 LSL	1 LSL = 6.5595 BDT
18 août 2024	1 BDT = 0.1525 LSL	1 LSL = 6.5595 BDT
19 août 2024	1 BDT = 0.1495 LSL	1 LSL = 6.6898 BDT
20 août 2024	1 BDT = 0.1492 LSL	1 LSL = 6.7041 BDT
21 août 2024	1 BDT = 0.1493 LSL	1 LSL = 6.6976 BDT
22 août 2024	1 BDT = 0.1503 LSL	1 LSL = 6.6554 BDT
23 août 2024	1 BDT = 0.1502 LSL	1 LSL = 6.6585 BDT
24 août 2024	1 BDT = 0.1502 LSL	1 LSL = 6.6586 BDT
25 août 2024	1 BDT = 0.1502 LSL	1 LSL = 6.6586 BDT
26 août 2024	1 BDT = 0.1485 LSL	1 LSL = 6.7359 BDT
27 août 2024	1 BDT = 0.1486 LSL	1 LSL = 6.729 BDT
28 août 2024	1 BDT = 0.149 LSL	1 LSL = 6.7097 BDT
29 août 2024	1 BDT = 0.148 LSL	1 LSL = 6.7558 BDT
30 août 2024	1 BDT = 0.1476 LSL	1 LSL = 6.775 BDT
31 août 2024	1 BDT = 0.1485 LSL	1 LSL = 6.7322 BDT

Sep 2024

Date	BDT-LSL	LSL-BDT
01 sept. 2024	1 BDT = 0.1476 LSL	1 LSL = 6.7744 BDT
02 sept. 2024	1 BDT = 0.1498 LSL	1 LSL = 6.6736 BDT
03 sept. 2024	1 BDT = 0.1504 LSL	1 LSL = 6.6472 BDT
04 sept. 2024	1 BDT = 0.1499 LSL	1 LSL = 6.6708 BDT
05 sept. 2024	1 BDT = 0.149 LSL	1 LSL = 6.7103 BDT
06 sept. 2024	1 BDT = 0.1484 LSL	1 LSL = 6.7377 BDT
07 sept. 2024	1 BDT = 0.1484 LSL	1 LSL = 6.7377 BDT
08 sept. 2024	1 BDT = 0.1484 LSL	1 LSL = 6.7377 BDT
09 sept. 2024	1 BDT = 0.15 LSL	1 LSL = 6.6688 BDT
10 sept. 2024	1 BDT = 0.1497 LSL	1 LSL = 6.6785 BDT
11 sept. 2024	1 BDT = 0.1495 LSL	1 LSL = 6.6897 BDT
12 sept. 2024	1 BDT = 0.1507 LSL	1 LSL = 6.6345 BDT
13 sept. 2024	1 BDT = 0.1488 LSL	1 LSL = 6.7197 BDT
14 sept. 2024	1 BDT = 0.1488 LSL	1 LSL = 6.7197 BDT
15 sept. 2024	1 BDT = 0.1488 LSL	1 LSL = 6.7197 BDT
16 sept. 2024	1 BDT = 0.1478 LSL	1 LSL = 6.7646 BDT
17 sept. 2024	1 BDT = 0.1476 LSL	1 LSL = 6.7753 BDT
18 sept. 2024	1 BDT = 0.147 LSL	1 LSL = 6.8028 BDT
19 sept. 2024	1 BDT = 0.1458 LSL	1 LSL = 6.8588 BDT
20 sept. 2024	1 BDT = 0.1469 LSL	1 LSL = 6.807 BDT
21 sept. 2024	1 BDT = 0.1469 LSL	1 LSL = 6.8071 BDT
22 sept. 2024	1 BDT = 0.1469 LSL	1 LSL = 6.8071 BDT
23 sept. 2024	1 BDT = 0.1456 LSL	1 LSL = 6.8703 BDT
24 sept. 2024	1 BDT = 0.145 LSL	1 LSL = 6.8977 BDT
25 sept. 2024	1 BDT = 0.1441 LSL	1 LSL = 6.9416 BDT
26 sept. 2024	1 BDT = 0.1439 LSL	1 LSL = 6.9493 BDT
27 sept. 2024	1 BDT = 0.1437 LSL	1 LSL = 6.9581 BDT
28 sept. 2024	1 BDT = 0.1438 LSL	1 LSL = 6.9523 BDT
29 sept. 2024	1 BDT = 0.1438 LSL	1 LSL = 6.9523 BDT
30 sept. 2024	1 BDT = 0.1438 LSL	1 LSL = 6.9522 BDT

Oct 2024

Date	BDT-LSL	LSL-BDT
01 oct. 2024	1 BDT = 0.1448 LSL	1 LSL = 6.9057 BDT
02 oct. 2024	1 BDT = 0.1455 LSL	1 LSL = 6.8717 BDT
03 oct. 2024	1 BDT = 0.1463 LSL	1 LSL = 6.8341 BDT
04 oct. 2024	1 BDT = 0.1462 LSL	1 LSL = 6.8401 BDT
05 oct. 2024	1 BDT = 0.1462 LSL	1 LSL = 6.8401 BDT
06 oct. 2024	1 BDT = 0.1462 LSL	1 LSL = 6.8401 BDT
07 oct. 2024	1 BDT = 0.1457 LSL	1 LSL = 6.8644 BDT
08 oct. 2024	1 BDT = 0.1461 LSL	1 LSL = 6.8429 BDT
09 oct. 2024	1 BDT = 0.1475 LSL	1 LSL = 6.7819 BDT
10 oct. 2024	1 BDT = 0.147 LSL	1 LSL = 6.802 BDT
11 oct. 2024	1 BDT = 0.1462 LSL	1 LSL = 6.8385 BDT
12 oct. 2024	1 BDT = 0.1462 LSL	1 LSL = 6.8385 BDT
13 oct. 2024	1 BDT = 0.1465 LSL	1 LSL = 6.8236 BDT
14 oct. 2024	1 BDT = 0.1467 LSL	1 LSL = 6.8159 BDT
15 oct. 2024	1 BDT = 0.147 LSL	1 LSL = 6.8034 BDT
16 oct. 2024	1 BDT = 0.1472 LSL	1 LSL = 6.7955 BDT
17 oct. 2024	1 BDT = 0.1475 LSL	1 LSL = 6.7794 BDT
18 oct. 2024	1 BDT = 0.1469 LSL	1 LSL = 6.8052 BDT
19 oct. 2024	1 BDT = 0.1469 LSL	1 LSL = 6.8052 BDT
20 oct. 2024	1 BDT = 0.1469 LSL	1 LSL = 6.8052 BDT
21 oct. 2024	1 BDT = 0.1475 LSL	1 LSL = 6.7811 BDT
22 oct. 2024	1 BDT = 0.1472 LSL	1 LSL = 6.7952 BDT
23 oct. 2024	1 BDT = 0.1474 LSL	1 LSL = 6.7856 BDT
24 oct. 2024	1 BDT = 0.1481 LSL	1 LSL = 6.7533 BDT
25 oct. 2024	1 BDT = 0.1477 LSL	1 LSL = 6.7695 BDT
26 oct. 2024	1 BDT = 0.1477 LSL	1 LSL = 6.7695 BDT
27 oct. 2024	1 BDT = 0.1477 LSL	1 LSL = 6.7695 BDT
28 oct. 2024	1 BDT = 0.1486 LSL	1 LSL = 6.7295 BDT
29 oct. 2024	1 BDT = 0.1482 LSL	1 LSL = 6.7468 BDT
30 oct. 2024	1 BDT = 0.1473 LSL	1 LSL = 6.7896 BDT
31 oct. 2024	1 BDT = 0.1477 LSL	1 LSL = 6.7687 BDT

Nov 2024

Date	BDT-LSL	LSL-BDT
01 nov. 2024	1 BDT = 0.1473 LSL	1 LSL = 6.7896 BDT
02 nov. 2024	1 BDT = 0.1474 LSL	1 LSL = 6.783 BDT
03 nov. 2024	1 BDT = 0.1473 LSL	1 LSL = 6.7895 BDT
04 nov. 2024	1 BDT = 0.1465 LSL	1 LSL = 6.826 BDT
05 nov. 2024	1 BDT = 0.1458 LSL	1 LSL = 6.8579 BDT
06 nov. 2024	1 BDT = 0.1488 LSL	1 LSL = 6.7209 BDT
07 nov. 2024	1 BDT = 0.1463 LSL	1 LSL = 6.8361 BDT
08 nov. 2024	1 BDT = 0.1464 LSL	1 LSL = 6.8284 BDT
09 nov. 2024	1 BDT = 0.1464 LSL	1 LSL = 6.8284 BDT
10 nov. 2024	1 BDT = 0.1464 LSL	1 LSL = 6.8284 BDT
11 nov. 2024	1 BDT = 0.1492 LSL	1 LSL = 6.702 BDT
12 nov. 2024	1 BDT = 0.1512 LSL	1 LSL = 6.6141 BDT
13 nov. 2024	1 BDT = 0.1503 LSL	1 LSL = 6.6521 BDT
14 nov. 2024	1 BDT = 0.1532 LSL	1 LSL = 6.5285 BDT
15 nov. 2024	1 BDT = 0.1522 LSL	1 LSL = 6.5686 BDT
16 nov. 2024	1 BDT = 0.1522 LSL	1 LSL = 6.5686 BDT
17 nov. 2024	1 BDT = 0.1522 LSL	1 LSL = 6.5686 BDT
18 nov. 2024	1 BDT = 0.1516 LSL	1 LSL = 6.5979 BDT
19 nov. 2024	1 BDT = 0.1513 LSL	1 LSL = 6.6096 BDT
20 nov. 2024	1 BDT = 0.1518 LSL	1 LSL = 6.5886 BDT
21 nov. 2024	1 BDT = 0.1518 LSL	1 LSL = 6.5886 BDT

Infos sur les taux de change BDT-LSL et LSL-BDT

Taka Bangladesh (BDT) est la devise utilisée dans Bangladesh. Lesotho Loti (LSL) est la devise utilisée dans Lesotho. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bangladesh et Lesotho; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2024
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos