currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BDT-KYD et KYD-BDT - 2026

Taux de change BDT-KYD et KYD-BDT - 2026

Taux de change BDT-KYD et KYD-BDT

Consultez ci-dessous les taux de change pour BDT-KYD et KYD-BDT pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 BDT = 0,0068 KYD
1 KYD = 147,0437 BDT
1A 2A 2A

Jan 2026

DateBDT-KYDKYD-BDT
01 janv. 2026 1 BDT = 0.0068 KYD 1 KYD = 146.741 BDT
02 janv. 2026 1 BDT = 0.0068 KYD 1 KYD = 146.7547 BDT
03 janv. 2026 1 BDT = 0.0068 KYD 1 KYD = 146.7547 BDT
04 janv. 2026 1 BDT = 0.0068 KYD 1 KYD = 146.7547 BDT
05 janv. 2026 1 BDT = 0.0068 KYD 1 KYD = 146.729 BDT
06 janv. 2026 1 BDT = 0.0068 KYD 1 KYD = 146.6433 BDT
07 janv. 2026 1 BDT = 0.0068 KYD 1 KYD = 146.6379 BDT
08 janv. 2026 1 BDT = 0.0068 KYD 1 KYD = 146.6279 BDT
09 janv. 2026 1 BDT = 0.0068 KYD 1 KYD = 146.6358 BDT
10 janv. 2026 1 BDT = 0.0068 KYD 1 KYD = 146.6358 BDT
11 janv. 2026 1 BDT = 0.0068 KYD 1 KYD = 146.5457 BDT
12 janv. 2026 1 BDT = 0.0068 KYD 1 KYD = 146.6393 BDT
13 janv. 2026 1 BDT = 0.0068 KYD 1 KYD = 146.6423 BDT
14 janv. 2026 1 BDT = 0.0068 KYD 1 KYD = 146.6425 BDT
15 janv. 2026 1 BDT = 0.0068 KYD 1 KYD = 146.7686 BDT
16 janv. 2026 1 BDT = 0.0068 KYD 1 KYD = 146.7727 BDT
17 janv. 2026 1 BDT = 0.0068 KYD 1 KYD = 146.7727 BDT
18 janv. 2026 1 BDT = 0.0068 KYD 1 KYD = 146.7727 BDT
19 janv. 2026 1 BDT = 0.0068 KYD 1 KYD = 146.772 BDT
20 janv. 2026 1 BDT = 0.0068 KYD 1 KYD = 146.7998 BDT
21 janv. 2026 1 BDT = 0.0068 KYD 1 KYD = 146.7754 BDT
22 janv. 2026 1 BDT = 0.0068 KYD 1 KYD = 146.7892 BDT
23 janv. 2026 1 BDT = 0.0068 KYD 1 KYD = 146.781 BDT
24 janv. 2026 1 BDT = 0.0068 KYD 1 KYD = 146.7798 BDT
25 janv. 2026 1 BDT = 0.0068 KYD 1 KYD = 146.7798 BDT
26 janv. 2026 1 BDT = 0.0068 KYD 1 KYD = 146.8339 BDT
27 janv. 2026 1 BDT = 0.0068 KYD 1 KYD = 146.637 BDT
28 janv. 2026 1 BDT = 0.0068 KYD 1 KYD = 146.6287 BDT
29 janv. 2026 1 BDT = 0.0068 KYD 1 KYD = 146.6307 BDT
30 janv. 2026 1 BDT = 0.0068 KYD 1 KYD = 146.6648 BDT
31 janv. 2026 1 BDT = 0.0068 KYD 1 KYD = 146.6358 BDT

Feb 2026

DateBDT-KYDKYD-BDT
01 févr. 2026 1 BDT = 0.0068 KYD 1 KYD = 146.6358 BDT
02 févr. 2026 1 BDT = 0.0068 KYD 1 KYD = 146.7623 BDT
03 févr. 2026 1 BDT = 0.0068 KYD 1 KYD = 146.6457 BDT
04 févr. 2026 1 BDT = 0.0068 KYD 1 KYD = 146.6363 BDT
05 févr. 2026 1 BDT = 0.0068 KYD 1 KYD = 146.7575 BDT
06 févr. 2026 1 BDT = 0.0068 KYD 1 KYD = 146.7582 BDT
07 févr. 2026 1 BDT = 0.0068 KYD 1 KYD = 146.7582 BDT
08 févr. 2026 1 BDT = 0.0068 KYD 1 KYD = 146.7582 BDT
09 févr. 2026 1 BDT = 0.0068 KYD 1 KYD = 146.6568 BDT
10 févr. 2026 1 BDT = 0.0068 KYD 1 KYD = 146.7943 BDT
11 févr. 2026 1 BDT = 0.0068 KYD 1 KYD = 146.7856 BDT
12 févr. 2026 1 BDT = 0.0068 KYD 1 KYD = 146.754 BDT
13 févr. 2026 1 BDT = 0.0068 KYD 1 KYD = 146.754 BDT
14 févr. 2026 1 BDT = 0.0068 KYD 1 KYD = 146.757 BDT
15 févr. 2026 1 BDT = 0.0068 KYD 1 KYD = 146.757 BDT
16 févr. 2026 1 BDT = 0.0068 KYD 1 KYD = 146.7679 BDT
17 févr. 2026 1 BDT = 0.0068 KYD 1 KYD = 146.6308 BDT
18 févr. 2026 1 BDT = 0.0068 KYD 1 KYD = 146.6436 BDT
19 févr. 2026 1 BDT = 0.0068 KYD 1 KYD = 146.6448 BDT
20 févr. 2026 1 BDT = 0.0068 KYD 1 KYD = 146.6493 BDT
21 févr. 2026 1 BDT = 0.0068 KYD 1 KYD = 146.645 BDT
22 févr. 2026 1 BDT = 0.0068 KYD 1 KYD = 146.645 BDT
23 févr. 2026 1 BDT = 0.0068 KYD 1 KYD = 146.6437 BDT
24 févr. 2026 1 BDT = 0.0068 KYD 1 KYD = 146.6423 BDT
25 févr. 2026 1 BDT = 0.0068 KYD 1 KYD = 146.6488 BDT
26 févr. 2026 1 BDT = 0.0068 KYD 1 KYD = 146.6164 BDT
27 févr. 2026 1 BDT = 0.0068 KYD 1 KYD = 146.6341 BDT
28 févr. 2026 1 BDT = 0.0068 KYD 1 KYD = 146.6341 BDT

Mar 2026

DateBDT-KYDKYD-BDT
01 mars 2026 1 BDT = 0.0068 KYD 1 KYD = 146.6341 BDT
02 mars 2026 1 BDT = 0.0068 KYD 1 KYD = 146.6379 BDT
03 mars 2026 1 BDT = 0.0068 KYD 1 KYD = 146.7679 BDT
04 mars 2026 1 BDT = 0.0068 KYD 1 KYD = 146.6428 BDT
05 mars 2026 1 BDT = 0.0068 KYD 1 KYD = 146.7626 BDT
06 mars 2026 1 BDT = 0.0068 KYD 1 KYD = 146.7588 BDT
07 mars 2026 1 BDT = 0.0068 KYD 1 KYD = 146.7517 BDT
08 mars 2026 1 BDT = 0.0068 KYD 1 KYD = 146.7517 BDT
09 mars 2026 1 BDT = 0.0068 KYD 1 KYD = 146.7554 BDT
10 mars 2026 1 BDT = 0.0068 KYD 1 KYD = 146.983 BDT
11 mars 2026 1 BDT = 0.0068 KYD 1 KYD = 146.9768 BDT
12 mars 2026 1 BDT = 0.0068 KYD 1 KYD = 147.2495 BDT
13 mars 2026 1 BDT = 0.0068 KYD 1 KYD = 147.252 BDT
14 mars 2026 1 BDT = 0.0068 KYD 1 KYD = 147.2533 BDT
15 mars 2026 1 BDT = 0.0068 KYD 1 KYD = 147.2533 BDT
16 mars 2026 1 BDT = 0.0068 KYD 1 KYD = 147.2507 BDT
17 mars 2026 1 BDT = 0.0068 KYD 1 KYD = 147.2316 BDT
18 mars 2026 1 BDT = 0.0068 KYD 1 KYD = 147.2561 BDT
19 mars 2026 1 BDT = 0.0068 KYD 1 KYD = 147.2321 BDT
20 mars 2026 1 BDT = 0.0068 KYD 1 KYD = 147.241 BDT
21 mars 2026 1 BDT = 0.0068 KYD 1 KYD = 147.2467 BDT
22 mars 2026 1 BDT = 0.0068 KYD 1 KYD = 147.2467 BDT
23 mars 2026 1 BDT = 0.0068 KYD 1 KYD = 147.2291 BDT
24 mars 2026 1 BDT = 0.0068 KYD 1 KYD = 147.2413 BDT
25 mars 2026 1 BDT = 0.0068 KYD 1 KYD = 147.2599 BDT
26 mars 2026 1 BDT = 0.0068 KYD 1 KYD = 147.2303 BDT
27 mars 2026 1 BDT = 0.0068 KYD 1 KYD = 147.2354 BDT
28 mars 2026 1 BDT = 0.0068 KYD 1 KYD = 147.2354 BDT
29 mars 2026 1 BDT = 0.0068 KYD 1 KYD = 147.2367 BDT
30 mars 2026 1 BDT = 0.0068 KYD 1 KYD = 147.6055 BDT
31 mars 2026 1 BDT = 0.0068 KYD 1 KYD = 147.2405 BDT

Apr 2026

DateBDT-KYDKYD-BDT
01 avr. 2026 1 BDT = 0.0068 KYD 1 KYD = 147.591 BDT
02 avr. 2026 1 BDT = 0.0068 KYD 1 KYD = 147.2385 BDT
03 avr. 2026 1 BDT = 0.0068 KYD 1 KYD = 147.2378 BDT
04 avr. 2026 1 BDT = 0.0068 KYD 1 KYD = 147.2378 BDT
05 avr. 2026 1 BDT = 0.0068 KYD 1 KYD = 147.2378 BDT
06 avr. 2026 1 BDT = 0.0068 KYD 1 KYD = 147.2378 BDT
07 avr. 2026 1 BDT = 0.0068 KYD 1 KYD = 148.0767 BDT
08 avr. 2026 1 BDT = 0.0068 KYD 1 KYD = 147.4761 BDT
09 avr. 2026 1 BDT = 0.0068 KYD 1 KYD = 147.418 BDT
10 avr. 2026 1 BDT = 0.0068 KYD 1 KYD = 147.4411 BDT
11 avr. 2026 1 BDT = 0.0068 KYD 1 KYD = 147.4234 BDT
12 avr. 2026 1 BDT = 0.0068 KYD 1 KYD = 147.4234 BDT
13 avr. 2026 1 BDT = 0.0068 KYD 1 KYD = 147.5732 BDT
14 avr. 2026 1 BDT = 0.0068 KYD 1 KYD = 147.5639 BDT
15 avr. 2026 1 BDT = 0.0068 KYD 1 KYD = 147.575 BDT
16 avr. 2026 1 BDT = 0.0068 KYD 1 KYD = 147.5298 BDT
17 avr. 2026 1 BDT = 0.0068 KYD 1 KYD = 147.5329 BDT
18 avr. 2026 1 BDT = 0.0068 KYD 1 KYD = 147.5329 BDT
19 avr. 2026 1 BDT = 0.0068 KYD 1 KYD = 147.5329 BDT
20 avr. 2026 1 BDT = 0.0068 KYD 1 KYD = 147.2255 BDT
21 avr. 2026 1 BDT = 0.0068 KYD 1 KYD = 147.24 BDT
22 avr. 2026 1 BDT = 0.0068 KYD 1 KYD = 147.2392 BDT
23 avr. 2026 1 BDT = 0.0068 KYD 1 KYD = 147.2372 BDT
24 avr. 2026 1 BDT = 0.0068 KYD 1 KYD = 147.2367 BDT
25 avr. 2026 1 BDT = 0.0068 KYD 1 KYD = 147.4455 BDT
26 avr. 2026 1 BDT = 0.0068 KYD 1 KYD = 147.2367 BDT
27 avr. 2026 1 BDT = 0.0068 KYD 1 KYD = 147.6249 BDT
28 avr. 2026 1 BDT = 0.0068 KYD 1 KYD = 147.5629 BDT
29 avr. 2026 1 BDT = 0.0068 KYD 1 KYD = 147.2337 BDT
30 avr. 2026 1 BDT = 0.0068 KYD 1 KYD = 147.2332 BDT

May 2026

DateBDT-KYDKYD-BDT
01 mai 2026 1 BDT = 0.0068 KYD 1 KYD = 147.2331 BDT
02 mai 2026 1 BDT = 0.0068 KYD 1 KYD = 147.233 BDT
03 mai 2026 1 BDT = 0.0068 KYD 1 KYD = 147.233 BDT
04 mai 2026 1 BDT = 0.0068 KYD 1 KYD = 147.2415 BDT
05 mai 2026 1 BDT = 0.0068 KYD 1 KYD = 147.2417 BDT
06 mai 2026 1 BDT = 0.0068 KYD 1 KYD = 147.5163 BDT
07 mai 2026 1 BDT = 0.0068 KYD 1 KYD = 147.2389 BDT
08 mai 2026 1 BDT = 0.0068 KYD 1 KYD = 147.2227 BDT
09 mai 2026 1 BDT = 0.0068 KYD 1 KYD = 147.2359 BDT
10 mai 2026 1 BDT = 0.0068 KYD 1 KYD = 147.2359 BDT
11 mai 2026 1 BDT = 0.0068 KYD 1 KYD = 147.5052 BDT
12 mai 2026 1 BDT = 0.0068 KYD 1 KYD = 147.5086 BDT
13 mai 2026 1 BDT = 0.0068 KYD 1 KYD = 147.296 BDT
14 mai 2026 1 BDT = 0.0068 KYD 1 KYD = 147.2945 BDT
15 mai 2026 1 BDT = 0.0068 KYD 1 KYD = 147.2902 BDT
16 mai 2026 1 BDT = 0.0068 KYD 1 KYD = 147.291 BDT
17 mai 2026 1 BDT = 0.0068 KYD 1 KYD = 147.291 BDT
18 mai 2026 1 BDT = 0.0068 KYD 1 KYD = 147.485 BDT
19 mai 2026 1 BDT = 0.0068 KYD 1 KYD = 147.2986 BDT
20 mai 2026 1 BDT = 0.0068 KYD 1 KYD = 147.4762 BDT
21 mai 2026 1 BDT = 0.0068 KYD 1 KYD = 147.4749 BDT
22 mai 2026 1 BDT = 0.0068 KYD 1 KYD = 147.4891 BDT
23 mai 2026 1 BDT = 0.0068 KYD 1 KYD = 147.491 BDT
24 mai 2026 1 BDT = 0.0068 KYD 1 KYD = 147.491 BDT
25 mai 2026 1 BDT = 0.0068 KYD 1 KYD = 147.305 BDT
26 mai 2026 1 BDT = 0.0068 KYD 1 KYD = 147.3227 BDT

Infos sur les taux de change BDT-KYD et KYD-BDT

Taka Bangladesh (BDT) est la devise utilisée dans Bangladesh. Dollar Caymanian (KYD) est la devise utilisée dans Iles Cayman. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bangladesh et Iles Cayman; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats