currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BDT-KRW et KRW-BDT - 2026

Taux de change BDT-KRW et KRW-BDT - 2026

Taux de change BDT-KRW et KRW-BDT

Consultez ci-dessous les taux de change pour BDT-KRW et KRW-BDT pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 BDT = 12,0288 KRW
1 KRW = 0,0831 BDT
1A 2A 2A

Jan 2026

DateBDT-KRWKRW-BDT
01 janv. 2026 1 BDT = 11.8044 KRW 1 KRW = 0.0847 BDT
02 janv. 2026 1 BDT = 11.8244 KRW 1 KRW = 0.0846 BDT
03 janv. 2026 1 BDT = 11.804 KRW 1 KRW = 0.0847 BDT
04 janv. 2026 1 BDT = 11.8047 KRW 1 KRW = 0.0847 BDT
05 janv. 2026 1 BDT = 11.8397 KRW 1 KRW = 0.0845 BDT
06 janv. 2026 1 BDT = 11.8545 KRW 1 KRW = 0.0844 BDT
07 janv. 2026 1 BDT = 11.84 KRW 1 KRW = 0.0845 BDT
08 janv. 2026 1 BDT = 11.8707 KRW 1 KRW = 0.0842 BDT
09 janv. 2026 1 BDT = 11.9427 KRW 1 KRW = 0.0837 BDT
10 janv. 2026 1 BDT = 11.9237 KRW 1 KRW = 0.0839 BDT
11 janv. 2026 1 BDT = 11.9237 KRW 1 KRW = 0.0839 BDT
12 janv. 2026 1 BDT = 11.9985 KRW 1 KRW = 0.0833 BDT
13 janv. 2026 1 BDT = 12.0546 KRW 1 KRW = 0.083 BDT
14 janv. 2026 1 BDT = 12.0671 KRW 1 KRW = 0.0829 BDT
15 janv. 2026 1 BDT = 12.0021 KRW 1 KRW = 0.0833 BDT
16 janv. 2026 1 BDT = 12.0448 KRW 1 KRW = 0.083 BDT
17 janv. 2026 1 BDT = 12.0332 KRW 1 KRW = 0.0831 BDT
18 janv. 2026 1 BDT = 12.0332 KRW 1 KRW = 0.0831 BDT
19 janv. 2026 1 BDT = 12.0483 KRW 1 KRW = 0.083 BDT
20 janv. 2026 1 BDT = 12.0769 KRW 1 KRW = 0.0828 BDT
21 janv. 2026 1 BDT = 11.9826 KRW 1 KRW = 0.0835 BDT
22 janv. 2026 1 BDT = 12.0042 KRW 1 KRW = 0.0833 BDT
23 janv. 2026 1 BDT = 12.0014 KRW 1 KRW = 0.0833 BDT
24 janv. 2026 1 BDT = 11.9155 KRW 1 KRW = 0.0839 BDT
25 janv. 2026 1 BDT = 11.9151 KRW 1 KRW = 0.0839 BDT
26 janv. 2026 1 BDT = 11.8153 KRW 1 KRW = 0.0846 BDT
27 janv. 2026 1 BDT = 11.8084 KRW 1 KRW = 0.0847 BDT
28 janv. 2026 1 BDT = 11.6995 KRW 1 KRW = 0.0855 BDT
29 janv. 2026 1 BDT = 11.7302 KRW 1 KRW = 0.0852 BDT
30 janv. 2026 1 BDT = 11.8028 KRW 1 KRW = 0.0847 BDT
31 janv. 2026 1 BDT = 11.7808 KRW 1 KRW = 0.0849 BDT

Feb 2026

DateBDT-KRWKRW-BDT
01 févr. 2026 1 BDT = 11.7782 KRW 1 KRW = 0.0849 BDT
02 févr. 2026 1 BDT = 11.8509 KRW 1 KRW = 0.0844 BDT
03 févr. 2026 1 BDT = 11.8678 KRW 1 KRW = 0.0843 BDT
04 févr. 2026 1 BDT = 11.919 KRW 1 KRW = 0.0839 BDT
05 févr. 2026 1 BDT = 11.9784 KRW 1 KRW = 0.0835 BDT
06 févr. 2026 1 BDT = 11.9966 KRW 1 KRW = 0.0834 BDT
07 févr. 2026 1 BDT = 12.0041 KRW 1 KRW = 0.0833 BDT
08 févr. 2026 1 BDT = 12.0041 KRW 1 KRW = 0.0833 BDT
09 févr. 2026 1 BDT = 11.9821 KRW 1 KRW = 0.0835 BDT
10 févr. 2026 1 BDT = 11.9543 KRW 1 KRW = 0.0837 BDT
11 févr. 2026 1 BDT = 11.8644 KRW 1 KRW = 0.0843 BDT
12 févr. 2026 1 BDT = 11.7581 KRW 1 KRW = 0.085 BDT
13 févr. 2026 1 BDT = 11.8281 KRW 1 KRW = 0.0845 BDT
14 févr. 2026 1 BDT = 11.7934 KRW 1 KRW = 0.0848 BDT
15 févr. 2026 1 BDT = 11.7934 KRW 1 KRW = 0.0848 BDT
16 févr. 2026 1 BDT = 11.7837 KRW 1 KRW = 0.0849 BDT
17 févr. 2026 1 BDT = 11.8118 KRW 1 KRW = 0.0847 BDT
18 févr. 2026 1 BDT = 11.8365 KRW 1 KRW = 0.0845 BDT
19 févr. 2026 1 BDT = 11.8517 KRW 1 KRW = 0.0844 BDT
20 févr. 2026 1 BDT = 11.8547 KRW 1 KRW = 0.0844 BDT
21 févr. 2026 1 BDT = 11.8607 KRW 1 KRW = 0.0843 BDT
22 févr. 2026 1 BDT = 11.8529 KRW 1 KRW = 0.0844 BDT
23 févr. 2026 1 BDT = 11.8314 KRW 1 KRW = 0.0845 BDT
24 févr. 2026 1 BDT = 11.8069 KRW 1 KRW = 0.0847 BDT
25 févr. 2026 1 BDT = 11.7025 KRW 1 KRW = 0.0855 BDT
26 févr. 2026 1 BDT = 11.6676 KRW 1 KRW = 0.0857 BDT
27 févr. 2026 1 BDT = 11.8042 KRW 1 KRW = 0.0847 BDT
28 févr. 2026 1 BDT = 11.8031 KRW 1 KRW = 0.0847 BDT

Mar 2026

DateBDT-KRWKRW-BDT
01 mars 2026 1 BDT = 11.8031 KRW 1 KRW = 0.0847 BDT
02 mars 2026 1 BDT = 11.9717 KRW 1 KRW = 0.0835 BDT
03 mars 2026 1 BDT = 12.0771 KRW 1 KRW = 0.0828 BDT
04 mars 2026 1 BDT = 12.006 KRW 1 KRW = 0.0833 BDT
05 mars 2026 1 BDT = 12.068 KRW 1 KRW = 0.0829 BDT
06 mars 2026 1 BDT = 12.1501 KRW 1 KRW = 0.0823 BDT
07 mars 2026 1 BDT = 12.1829 KRW 1 KRW = 0.0821 BDT
08 mars 2026 1 BDT = 12.2097 KRW 1 KRW = 0.0819 BDT
09 mars 2026 1 BDT = 12.1302 KRW 1 KRW = 0.0824 BDT
10 mars 2026 1 BDT = 12.0041 KRW 1 KRW = 0.0833 BDT
11 mars 2026 1 BDT = 12.0543 KRW 1 KRW = 0.083 BDT
12 mars 2026 1 BDT = 12.059 KRW 1 KRW = 0.0829 BDT
13 mars 2026 1 BDT = 12.169 KRW 1 KRW = 0.0822 BDT
14 mars 2026 1 BDT = 12.2371 KRW 1 KRW = 0.0817 BDT
15 mars 2026 1 BDT = 12.2474 KRW 1 KRW = 0.0816 BDT
16 mars 2026 1 BDT = 12.142 KRW 1 KRW = 0.0824 BDT
17 mars 2026 1 BDT = 12.152 KRW 1 KRW = 0.0823 BDT
18 mars 2026 1 BDT = 12.1741 KRW 1 KRW = 0.0821 BDT
19 mars 2026 1 BDT = 12.2399 KRW 1 KRW = 0.0817 BDT
20 mars 2026 1 BDT = 12.2167 KRW 1 KRW = 0.0819 BDT
21 mars 2026 1 BDT = 12.2888 KRW 1 KRW = 0.0814 BDT
22 mars 2026 1 BDT = 12.2888 KRW 1 KRW = 0.0814 BDT
23 mars 2026 1 BDT = 12.1745 KRW 1 KRW = 0.0821 BDT
24 mars 2026 1 BDT = 12.2116 KRW 1 KRW = 0.0819 BDT
25 mars 2026 1 BDT = 12.1968 KRW 1 KRW = 0.082 BDT
26 mars 2026 1 BDT = 12.2919 KRW 1 KRW = 0.0814 BDT
27 mars 2026 1 BDT = 12.3137 KRW 1 KRW = 0.0812 BDT
28 mars 2026 1 BDT = 12.2889 KRW 1 KRW = 0.0814 BDT
29 mars 2026 1 BDT = 12.3305 KRW 1 KRW = 0.0811 BDT
30 mars 2026 1 BDT = 12.328 KRW 1 KRW = 0.0811 BDT
31 mars 2026 1 BDT = 12.4269 KRW 1 KRW = 0.0805 BDT

Apr 2026

DateBDT-KRWKRW-BDT
01 avr. 2026 1 BDT = 12.2332 KRW 1 KRW = 0.0817 BDT
02 avr. 2026 1 BDT = 12.3603 KRW 1 KRW = 0.0809 BDT
03 avr. 2026 1 BDT = 12.3347 KRW 1 KRW = 0.0811 BDT
04 avr. 2026 1 BDT = 12.344 KRW 1 KRW = 0.081 BDT
05 avr. 2026 1 BDT = 12.344 KRW 1 KRW = 0.081 BDT
06 avr. 2026 1 BDT = 12.2892 KRW 1 KRW = 0.0814 BDT
07 avr. 2026 1 BDT = 12.1461 KRW 1 KRW = 0.0823 BDT
08 avr. 2026 1 BDT = 12.0198 KRW 1 KRW = 0.0832 BDT
09 avr. 2026 1 BDT = 12.0584 KRW 1 KRW = 0.0829 BDT
10 avr. 2026 1 BDT = 12.0731 KRW 1 KRW = 0.0828 BDT
11 avr. 2026 1 BDT = 12.1048 KRW 1 KRW = 0.0826 BDT
12 avr. 2026 1 BDT = 12.102 KRW 1 KRW = 0.0826 BDT
13 avr. 2026 1 BDT = 12.1035 KRW 1 KRW = 0.0826 BDT
14 avr. 2026 1 BDT = 11.9603 KRW 1 KRW = 0.0836 BDT
15 avr. 2026 1 BDT = 12.0113 KRW 1 KRW = 0.0833 BDT
16 avr. 2026 1 BDT = 12.0147 KRW 1 KRW = 0.0832 BDT
17 avr. 2026 1 BDT = 12.035 KRW 1 KRW = 0.0831 BDT
18 avr. 2026 1 BDT = 11.9126 KRW 1 KRW = 0.0839 BDT
19 avr. 2026 1 BDT = 11.9121 KRW 1 KRW = 0.0839 BDT
20 avr. 2026 1 BDT = 12.0005 KRW 1 KRW = 0.0833 BDT
21 avr. 2026 1 BDT = 11.9786 KRW 1 KRW = 0.0835 BDT
22 avr. 2026 1 BDT = 12.0423 KRW 1 KRW = 0.083 BDT
23 avr. 2026 1 BDT = 12.0237 KRW 1 KRW = 0.0832 BDT
24 avr. 2026 1 BDT = 12.0562 KRW 1 KRW = 0.0829 BDT
25 avr. 2026 1 BDT = 12.0372 KRW 1 KRW = 0.0831 BDT
26 avr. 2026 1 BDT = 12.0543 KRW 1 KRW = 0.083 BDT
27 avr. 2026 1 BDT = 11.9505 KRW 1 KRW = 0.0837 BDT
28 avr. 2026 1 BDT = 12.0269 KRW 1 KRW = 0.0831 BDT
29 avr. 2026 1 BDT = 12.0458 KRW 1 KRW = 0.083 BDT
30 avr. 2026 1 BDT = 12.0067 KRW 1 KRW = 0.0833 BDT

May 2026

DateBDT-KRWKRW-BDT
01 mai 2026 1 BDT = 12.0059 KRW 1 KRW = 0.0833 BDT
02 mai 2026 1 BDT = 11.9887 KRW 1 KRW = 0.0834 BDT
03 mai 2026 1 BDT = 11.9887 KRW 1 KRW = 0.0834 BDT
04 mai 2026 1 BDT = 12.0022 KRW 1 KRW = 0.0833 BDT
05 mai 2026 1 BDT = 12.0044 KRW 1 KRW = 0.0833 BDT
06 mai 2026 1 BDT = 11.7307 KRW 1 KRW = 0.0852 BDT
07 mai 2026 1 BDT = 11.8228 KRW 1 KRW = 0.0846 BDT
08 mai 2026 1 BDT = 11.9552 KRW 1 KRW = 0.0836 BDT
09 mai 2026 1 BDT = 11.9451 KRW 1 KRW = 0.0837 BDT
10 mai 2026 1 BDT = 11.9451 KRW 1 KRW = 0.0837 BDT
11 mai 2026 1 BDT = 11.9802 KRW 1 KRW = 0.0835 BDT
12 mai 2026 1 BDT = 12.1187 KRW 1 KRW = 0.0825 BDT
13 mai 2026 1 BDT = 12.1318 KRW 1 KRW = 0.0824 BDT
14 mai 2026 1 BDT = 12.1553 KRW 1 KRW = 0.0823 BDT
15 mai 2026 1 BDT = 12.2167 KRW 1 KRW = 0.0819 BDT
16 mai 2026 1 BDT = 12.1792 KRW 1 KRW = 0.0821 BDT
17 mai 2026 1 BDT = 12.1807 KRW 1 KRW = 0.0821 BDT
18 mai 2026 1 BDT = 12.2139 KRW 1 KRW = 0.0819 BDT
19 mai 2026 1 BDT = 12.2957 KRW 1 KRW = 0.0813 BDT
20 mai 2026 1 BDT = 12.2451 KRW 1 KRW = 0.0817 BDT
21 mai 2026 1 BDT = 12.2775 KRW 1 KRW = 0.0814 BDT
22 mai 2026 1 BDT = 12.3269 KRW 1 KRW = 0.0811 BDT
23 mai 2026 1 BDT = 12.382 KRW 1 KRW = 0.0808 BDT
24 mai 2026 1 BDT = 12.3821 KRW 1 KRW = 0.0808 BDT
25 mai 2026 1 BDT = 12.3373 KRW 1 KRW = 0.0811 BDT
26 mai 2026 1 BDT = 12.2616 KRW 1 KRW = 0.0816 BDT

Infos sur les taux de change BDT-KRW et KRW-BDT

Taka Bangladesh (BDT) est la devise utilisée dans Bangladesh. Won Sud-Coréen (KRW) est la devise utilisée dans Corée du Sud. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bangladesh et Corée du Sud; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats