currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BDT-KRW et KRW-BDT - 2025

Taux de change BDT-KRW et KRW-BDT - 2025

Taux de change BDT-KRW et KRW-BDT

Consultez ci-dessous les taux de change pour BDT-KRW et KRW-BDT pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BDT = 11,9588 KRW
1 KRW = 0,0836 BDT
1A 2A 2A
BDT par rapport à KRWKRW par rapport à BDT
12,1174 Date: 4/8 12,0444 Date: 4/7 11,9384 Date: 4/6 11,9384 Date: 4/5 11,9664 Date: 4/4 12,0364 Date: 4/3 12,0367 Date: 4/2 12,1228 Date: 4/1 12,1342 Date: 3/31 12,2278 Date: 3/30 12,2192 Date: 3/29 12,0789 Date: 3/28 12,0658 Date: 3/27 12,0509 Date: 3/26 12,0795 Date: 3/25 12,0401 Date: 3/24 12,0781 Date: 3/23 12,0772 Date: 3/22 12,0839 Date: 3/21 12,0369 Date: 3/20 11,9501 Date: 3/19 11,8953 Date: 3/18 11,9202 Date: 3/17 11,9722 Date: 3/16 11,9706 Date: 3/15 11,9916 Date: 3/14 11,9750 Date: 3/13 11,9376 Date: 3/12 11,9937 Date: 3/11 11,9237 Date: 3/10 11,8996 Date: 3/9 11,9144 Date: 3/8 11,8971 Date: 3/7 11,9203 Date: 3/6 11,9574 Date: 3/5 11,9661 Date: 3/4 12,0481 Date: 3/3 12,0097 Date: 3/2 12,0384 Date: 3/1 11,9239 Date: 2/28 11,8754 Date: 2/27 11,7975 Date: 2/26 11,8127 Date: 2/25 11,7583 Date: 2/24 11,8209 Date: 2/23 11,7984 Date: 2/22 11,7911 Date: 2/21 11,8698 Date: 2/20 11,8745 Date: 2/19 11,8558 Date: 2/18 11,8779 Date: 2/17 11,8981 Date: 2/16 11,8981 Date: 2/15 11,8513 Date: 2/14 11,9740 Date: 2/13 11,9553 Date: 2/12 11,9609 Date: 2/11 11,9272 Date: 2/10 11,9126 Date: 2/9 11,9126 Date: 2/8 11,8464 Date: 2/7 11,8881 Date: 2/6 11,8949 Date: 2/5 11,9377 Date: 2/4 12,0085 Date: 2/3 11,9389 Date: 2/2 11,9590 Date: 2/1 11,8970 Date: 1/31 11,8272 Date: 1/30 11,8938 Date: 1/29 11,8924 Date: 1/28 11,7485 Date: 1/27 11,7446 Date: 1/26 11,7446 Date: 1/25 11,7471 Date: 1/24 11,7742 Date: 1/23 11,8349 Date: 1/22 11,8438 Date: 1/21 11,9256 Date: 1/20 12,0033 Date: 1/19 12,0033 Date: 1/18 12,0038 Date: 1/17 11,9995 Date: 1/16 11,9822 Date: 1/15 12,0089 Date: 1/14 12,0808 Date: 1/13 12,0310 Date: 1/12 12,0310 Date: 1/11 12,0272 Date: 1/10 11,9736 Date: 1/9 12,0132 Date: 1/8 11,9150 Date: 1/7 11,9727 Date: 1/6 12,0934 Date: 1/5 12,0934 Date: 1/4 12,1032 Date: 1/3 12,0838 Date: 1/2 12,3101 Date: 1/1 12,1174 Date: 4/8 12,0444 Date: 4/7 11,9384 Date: 4/6 11,9384 Date: 4/5 11,9664 Date: 4/4 12,0364 Date: 4/3 12,0367 Date: 4/2 12,1228 Date: 4/1 12,1342 Date: 3/31 12,2278 Date: 3/30 12,2192 Date: 3/29 12,0789 Date: 3/28 12,0658 Date: 3/27 12,0509 Date: 3/26 12,0795 Date: 3/25 12,0401 Date: 3/24 12,0781 Date: 3/23 12,0772 Date: 3/22 12,0839 Date: 3/21 12,0369 Date: 3/20 11,9501 Date: 3/19 11,8953 Date: 3/18 11,9202 Date: 3/17 11,9722 Date: 3/16 11,9706 Date: 3/15 11,9916 Date: 3/14 11,9750 Date: 3/13 11,9376 Date: 3/12 11,9937 Date: 3/11 11,9237 Date: 3/10 11,8996 Date: 3/9 11,9144 Date: 3/8 11,8971 Date: 3/7 11,9203 Date: 3/6 11,9574 Date: 3/5 11,9661 Date: 3/4 12,0481 Date: 3/3 12,0097 Date: 3/2 12,0384 Date: 3/1 11,9239 Date: 2/28 11,8754 Date: 2/27 11,7975 Date: 2/26 11,8127 Date: 2/25 11,7583 Date: 2/24 11,8209 Date: 2/23 11,7984 Date: 2/22 11,7911 Date: 2/21 11,8698 Date: 2/20 11,8745 Date: 2/19 11,8558 Date: 2/18 11,8779 Date: 2/17 11,8981 Date: 2/16 11,8981 Date: 2/15 11,8513 Date: 2/14 11,9740 Date: 2/13 11,9553 Date: 2/12 11,9609 Date: 2/11 11,9272 Date: 2/10 11,9126 Date: 2/9 11,9126 Date: 2/8 11,8464 Date: 2/7 11,8881 Date: 2/6 11,8949 Date: 2/5 11,9377 Date: 2/4 12,0085 Date: 2/3 11,9389 Date: 2/2 11,9590 Date: 2/1 11,8970 Date: 1/31 11,8272 Date: 1/30 11,8938 Date: 1/29 11,8924 Date: 1/28 11,7485 Date: 1/27 11,7446 Date: 1/26 11,7446 Date: 1/25 11,7471 Date: 1/24 11,7742 Date: 1/23 11,8349 Date: 1/22 11,8438 Date: 1/21 11,9256 Date: 1/20 12,0033 Date: 1/19 12,0033 Date: 1/18 12,0038 Date: 1/17 11,9995 Date: 1/16 11,9822 Date: 1/15 12,0089 Date: 1/14 12,0808 Date: 1/13 12,0310 Date: 1/12 12,0310 Date: 1/11 12,0272 Date: 1/10 11,9736 Date: 1/9 12,0132 Date: 1/8 11,9150 Date: 1/7 11,9727 Date: 1/6 12,0934 Date: 1/5 12,0934 Date: 1/4 12,1032 Date: 1/3 12,0838 Date: 1/2 12,3101 Date: 1/1

Jan 2025

DateBDT-KRWKRW-BDT
01 janv. 2025 1 BDT = 12.3101 KRW 1 KRW = 0.0812 BDT
02 janv. 2025 1 BDT = 12.0838 KRW 1 KRW = 0.0828 BDT
03 janv. 2025 1 BDT = 12.1032 KRW 1 KRW = 0.0826 BDT
04 janv. 2025 1 BDT = 12.0934 KRW 1 KRW = 0.0827 BDT
05 janv. 2025 1 BDT = 12.0934 KRW 1 KRW = 0.0827 BDT
06 janv. 2025 1 BDT = 11.9727 KRW 1 KRW = 0.0835 BDT
07 janv. 2025 1 BDT = 11.915 KRW 1 KRW = 0.0839 BDT
08 janv. 2025 1 BDT = 12.0132 KRW 1 KRW = 0.0832 BDT
09 janv. 2025 1 BDT = 11.9736 KRW 1 KRW = 0.0835 BDT
10 janv. 2025 1 BDT = 12.0272 KRW 1 KRW = 0.0831 BDT
11 janv. 2025 1 BDT = 12.031 KRW 1 KRW = 0.0831 BDT
12 janv. 2025 1 BDT = 12.031 KRW 1 KRW = 0.0831 BDT
13 janv. 2025 1 BDT = 12.0808 KRW 1 KRW = 0.0828 BDT
14 janv. 2025 1 BDT = 12.0089 KRW 1 KRW = 0.0833 BDT
15 janv. 2025 1 BDT = 11.9822 KRW 1 KRW = 0.0835 BDT
16 janv. 2025 1 BDT = 11.9995 KRW 1 KRW = 0.0833 BDT
17 janv. 2025 1 BDT = 12.0038 KRW 1 KRW = 0.0833 BDT
18 janv. 2025 1 BDT = 12.0033 KRW 1 KRW = 0.0833 BDT
19 janv. 2025 1 BDT = 12.0033 KRW 1 KRW = 0.0833 BDT
20 janv. 2025 1 BDT = 11.9256 KRW 1 KRW = 0.0839 BDT
21 janv. 2025 1 BDT = 11.8438 KRW 1 KRW = 0.0844 BDT
22 janv. 2025 1 BDT = 11.8349 KRW 1 KRW = 0.0845 BDT
23 janv. 2025 1 BDT = 11.7742 KRW 1 KRW = 0.0849 BDT
24 janv. 2025 1 BDT = 11.7471 KRW 1 KRW = 0.0851 BDT
25 janv. 2025 1 BDT = 11.7446 KRW 1 KRW = 0.0851 BDT
26 janv. 2025 1 BDT = 11.7446 KRW 1 KRW = 0.0851 BDT
27 janv. 2025 1 BDT = 11.7485 KRW 1 KRW = 0.0851 BDT
28 janv. 2025 1 BDT = 11.8924 KRW 1 KRW = 0.0841 BDT
29 janv. 2025 1 BDT = 11.8938 KRW 1 KRW = 0.0841 BDT
30 janv. 2025 1 BDT = 11.8272 KRW 1 KRW = 0.0846 BDT
31 janv. 2025 1 BDT = 11.897 KRW 1 KRW = 0.0841 BDT

Feb 2025

DateBDT-KRWKRW-BDT
01 févr. 2025 1 BDT = 11.959 KRW 1 KRW = 0.0836 BDT
02 févr. 2025 1 BDT = 11.9389 KRW 1 KRW = 0.0838 BDT
03 févr. 2025 1 BDT = 12.0085 KRW 1 KRW = 0.0833 BDT
04 févr. 2025 1 BDT = 11.9377 KRW 1 KRW = 0.0838 BDT
05 févr. 2025 1 BDT = 11.8949 KRW 1 KRW = 0.0841 BDT
06 févr. 2025 1 BDT = 11.8881 KRW 1 KRW = 0.0841 BDT
07 févr. 2025 1 BDT = 11.8464 KRW 1 KRW = 0.0844 BDT
08 févr. 2025 1 BDT = 11.9126 KRW 1 KRW = 0.0839 BDT
09 févr. 2025 1 BDT = 11.9126 KRW 1 KRW = 0.0839 BDT
10 févr. 2025 1 BDT = 11.9272 KRW 1 KRW = 0.0838 BDT
11 févr. 2025 1 BDT = 11.9609 KRW 1 KRW = 0.0836 BDT
12 févr. 2025 1 BDT = 11.9553 KRW 1 KRW = 0.0836 BDT
13 févr. 2025 1 BDT = 11.974 KRW 1 KRW = 0.0835 BDT
14 févr. 2025 1 BDT = 11.8513 KRW 1 KRW = 0.0844 BDT
15 févr. 2025 1 BDT = 11.8981 KRW 1 KRW = 0.084 BDT
16 févr. 2025 1 BDT = 11.8981 KRW 1 KRW = 0.084 BDT
17 févr. 2025 1 BDT = 11.8779 KRW 1 KRW = 0.0842 BDT
18 févr. 2025 1 BDT = 11.8558 KRW 1 KRW = 0.0843 BDT
19 févr. 2025 1 BDT = 11.8745 KRW 1 KRW = 0.0842 BDT
20 févr. 2025 1 BDT = 11.8698 KRW 1 KRW = 0.0842 BDT
21 févr. 2025 1 BDT = 11.7911 KRW 1 KRW = 0.0848 BDT
22 févr. 2025 1 BDT = 11.7984 KRW 1 KRW = 0.0848 BDT
23 févr. 2025 1 BDT = 11.8209 KRW 1 KRW = 0.0846 BDT
24 févr. 2025 1 BDT = 11.7583 KRW 1 KRW = 0.085 BDT
25 févr. 2025 1 BDT = 11.8127 KRW 1 KRW = 0.0847 BDT
26 févr. 2025 1 BDT = 11.7975 KRW 1 KRW = 0.0848 BDT
27 févr. 2025 1 BDT = 11.8754 KRW 1 KRW = 0.0842 BDT
28 févr. 2025 1 BDT = 11.9239 KRW 1 KRW = 0.0839 BDT

Mar 2025

DateBDT-KRWKRW-BDT
01 mars 2025 1 BDT = 12.0384 KRW 1 KRW = 0.0831 BDT
02 mars 2025 1 BDT = 12.0097 KRW 1 KRW = 0.0833 BDT
03 mars 2025 1 BDT = 12.0481 KRW 1 KRW = 0.083 BDT
04 mars 2025 1 BDT = 11.9661 KRW 1 KRW = 0.0836 BDT
05 mars 2025 1 BDT = 11.9574 KRW 1 KRW = 0.0836 BDT
06 mars 2025 1 BDT = 11.9203 KRW 1 KRW = 0.0839 BDT
07 mars 2025 1 BDT = 11.8971 KRW 1 KRW = 0.0841 BDT
08 mars 2025 1 BDT = 11.9144 KRW 1 KRW = 0.0839 BDT
09 mars 2025 1 BDT = 11.8996 KRW 1 KRW = 0.084 BDT
10 mars 2025 1 BDT = 11.9237 KRW 1 KRW = 0.0839 BDT
11 mars 2025 1 BDT = 11.9937 KRW 1 KRW = 0.0834 BDT
12 mars 2025 1 BDT = 11.9376 KRW 1 KRW = 0.0838 BDT
13 mars 2025 1 BDT = 11.975 KRW 1 KRW = 0.0835 BDT
14 mars 2025 1 BDT = 11.9916 KRW 1 KRW = 0.0834 BDT
15 mars 2025 1 BDT = 11.9706 KRW 1 KRW = 0.0835 BDT
16 mars 2025 1 BDT = 11.9722 KRW 1 KRW = 0.0835 BDT
17 mars 2025 1 BDT = 11.9202 KRW 1 KRW = 0.0839 BDT
18 mars 2025 1 BDT = 11.8953 KRW 1 KRW = 0.0841 BDT
19 mars 2025 1 BDT = 11.9501 KRW 1 KRW = 0.0837 BDT
20 mars 2025 1 BDT = 12.0369 KRW 1 KRW = 0.0831 BDT
21 mars 2025 1 BDT = 12.0839 KRW 1 KRW = 0.0828 BDT
22 mars 2025 1 BDT = 12.0772 KRW 1 KRW = 0.0828 BDT
23 mars 2025 1 BDT = 12.0781 KRW 1 KRW = 0.0828 BDT
24 mars 2025 1 BDT = 12.0401 KRW 1 KRW = 0.0831 BDT
25 mars 2025 1 BDT = 12.0795 KRW 1 KRW = 0.0828 BDT
26 mars 2025 1 BDT = 12.0509 KRW 1 KRW = 0.083 BDT
27 mars 2025 1 BDT = 12.0658 KRW 1 KRW = 0.0829 BDT
28 mars 2025 1 BDT = 12.0789 KRW 1 KRW = 0.0828 BDT
29 mars 2025 1 BDT = 12.2192 KRW 1 KRW = 0.0818 BDT
30 mars 2025 1 BDT = 12.2278 KRW 1 KRW = 0.0818 BDT
31 mars 2025 1 BDT = 12.1342 KRW 1 KRW = 0.0824 BDT

Apr 2025

DateBDT-KRWKRW-BDT
01 avr. 2025 1 BDT = 12.1228 KRW 1 KRW = 0.0825 BDT
02 avr. 2025 1 BDT = 12.0367 KRW 1 KRW = 0.0831 BDT
03 avr. 2025 1 BDT = 12.0364 KRW 1 KRW = 0.0831 BDT
04 avr. 2025 1 BDT = 11.9664 KRW 1 KRW = 0.0836 BDT
05 avr. 2025 1 BDT = 11.9384 KRW 1 KRW = 0.0838 BDT
06 avr. 2025 1 BDT = 11.9384 KRW 1 KRW = 0.0838 BDT
07 avr. 2025 1 BDT = 12.0444 KRW 1 KRW = 0.083 BDT
08 avr. 2025 1 BDT = 12.1174 KRW 1 KRW = 0.0825 BDT

Infos sur les taux de change BDT-KRW et KRW-BDT

Taka Bangladesh (BDT) est la devise utilisée dans Bangladesh. Won Sud-Coréen (KRW) est la devise utilisée dans Corée du Sud. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bangladesh et Corée du Sud; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats