> Taux de change BDT-KRW et KRW-BDT - 2025

Taux de change BDT-KRW et KRW-BDT - 2025

Taux de change BDT-KRW et KRW-BDT

Consultez ci-dessous les taux de change pour BDT-KRW et KRW-BDT pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BDT = 11,7918 KRW

1 KRW = 0,0848 BDT

1A 2A 2A

BDT par rapport à KRWKRW par rapport à BDT

Jan 2025

Date	BDT-KRW	KRW-BDT
01 janv. 2025	1 BDT = 12.3101 KRW	1 KRW = 0.0812 BDT
02 janv. 2025	1 BDT = 12.0838 KRW	1 KRW = 0.0828 BDT
03 janv. 2025	1 BDT = 12.1032 KRW	1 KRW = 0.0826 BDT
04 janv. 2025	1 BDT = 12.0934 KRW	1 KRW = 0.0827 BDT
05 janv. 2025	1 BDT = 12.0934 KRW	1 KRW = 0.0827 BDT
06 janv. 2025	1 BDT = 11.9727 KRW	1 KRW = 0.0835 BDT
07 janv. 2025	1 BDT = 11.915 KRW	1 KRW = 0.0839 BDT
08 janv. 2025	1 BDT = 12.0132 KRW	1 KRW = 0.0832 BDT
09 janv. 2025	1 BDT = 11.9736 KRW	1 KRW = 0.0835 BDT
10 janv. 2025	1 BDT = 12.0272 KRW	1 KRW = 0.0831 BDT
11 janv. 2025	1 BDT = 12.031 KRW	1 KRW = 0.0831 BDT
12 janv. 2025	1 BDT = 12.031 KRW	1 KRW = 0.0831 BDT
13 janv. 2025	1 BDT = 12.0808 KRW	1 KRW = 0.0828 BDT
14 janv. 2025	1 BDT = 12.0089 KRW	1 KRW = 0.0833 BDT
15 janv. 2025	1 BDT = 11.9822 KRW	1 KRW = 0.0835 BDT
16 janv. 2025	1 BDT = 11.9995 KRW	1 KRW = 0.0833 BDT
17 janv. 2025	1 BDT = 12.0038 KRW	1 KRW = 0.0833 BDT
18 janv. 2025	1 BDT = 12.0033 KRW	1 KRW = 0.0833 BDT
19 janv. 2025	1 BDT = 12.0033 KRW	1 KRW = 0.0833 BDT
20 janv. 2025	1 BDT = 11.9256 KRW	1 KRW = 0.0839 BDT
21 janv. 2025	1 BDT = 11.8438 KRW	1 KRW = 0.0844 BDT
22 janv. 2025	1 BDT = 11.8349 KRW	1 KRW = 0.0845 BDT
23 janv. 2025	1 BDT = 11.7742 KRW	1 KRW = 0.0849 BDT
24 janv. 2025	1 BDT = 11.7471 KRW	1 KRW = 0.0851 BDT
25 janv. 2025	1 BDT = 11.7446 KRW	1 KRW = 0.0851 BDT
26 janv. 2025	1 BDT = 11.7446 KRW	1 KRW = 0.0851 BDT
27 janv. 2025	1 BDT = 11.7485 KRW	1 KRW = 0.0851 BDT
28 janv. 2025	1 BDT = 11.8924 KRW	1 KRW = 0.0841 BDT
29 janv. 2025	1 BDT = 11.8938 KRW	1 KRW = 0.0841 BDT
30 janv. 2025	1 BDT = 11.8272 KRW	1 KRW = 0.0846 BDT
31 janv. 2025	1 BDT = 11.897 KRW	1 KRW = 0.0841 BDT

Feb 2025

Date	BDT-KRW	KRW-BDT
01 févr. 2025	1 BDT = 11.959 KRW	1 KRW = 0.0836 BDT
02 févr. 2025	1 BDT = 11.9389 KRW	1 KRW = 0.0838 BDT
03 févr. 2025	1 BDT = 12.0085 KRW	1 KRW = 0.0833 BDT
04 févr. 2025	1 BDT = 11.9377 KRW	1 KRW = 0.0838 BDT
05 févr. 2025	1 BDT = 11.8949 KRW	1 KRW = 0.0841 BDT
06 févr. 2025	1 BDT = 11.8881 KRW	1 KRW = 0.0841 BDT
07 févr. 2025	1 BDT = 11.8464 KRW	1 KRW = 0.0844 BDT
08 févr. 2025	1 BDT = 11.9126 KRW	1 KRW = 0.0839 BDT
09 févr. 2025	1 BDT = 11.9126 KRW	1 KRW = 0.0839 BDT
10 févr. 2025	1 BDT = 11.9272 KRW	1 KRW = 0.0838 BDT
11 févr. 2025	1 BDT = 11.9609 KRW	1 KRW = 0.0836 BDT
12 févr. 2025	1 BDT = 11.9553 KRW	1 KRW = 0.0836 BDT
13 févr. 2025	1 BDT = 11.974 KRW	1 KRW = 0.0835 BDT
14 févr. 2025	1 BDT = 11.8513 KRW	1 KRW = 0.0844 BDT
15 févr. 2025	1 BDT = 11.8981 KRW	1 KRW = 0.084 BDT
16 févr. 2025	1 BDT = 11.8981 KRW	1 KRW = 0.084 BDT
17 févr. 2025	1 BDT = 11.8779 KRW	1 KRW = 0.0842 BDT
18 févr. 2025	1 BDT = 11.8558 KRW	1 KRW = 0.0843 BDT
19 févr. 2025	1 BDT = 11.8745 KRW	1 KRW = 0.0842 BDT
20 févr. 2025	1 BDT = 11.8698 KRW	1 KRW = 0.0842 BDT
21 févr. 2025	1 BDT = 11.7911 KRW	1 KRW = 0.0848 BDT
22 févr. 2025	1 BDT = 11.7984 KRW	1 KRW = 0.0848 BDT
23 févr. 2025	1 BDT = 11.8209 KRW	1 KRW = 0.0846 BDT
24 févr. 2025	1 BDT = 11.7583 KRW	1 KRW = 0.085 BDT
25 févr. 2025	1 BDT = 11.8127 KRW	1 KRW = 0.0847 BDT
26 févr. 2025	1 BDT = 11.7975 KRW	1 KRW = 0.0848 BDT
27 févr. 2025	1 BDT = 11.8754 KRW	1 KRW = 0.0842 BDT
28 févr. 2025	1 BDT = 11.9239 KRW	1 KRW = 0.0839 BDT

Mar 2025

Date	BDT-KRW	KRW-BDT
01 mars 2025	1 BDT = 12.0384 KRW	1 KRW = 0.0831 BDT
02 mars 2025	1 BDT = 12.0097 KRW	1 KRW = 0.0833 BDT
03 mars 2025	1 BDT = 12.0481 KRW	1 KRW = 0.083 BDT
04 mars 2025	1 BDT = 11.9661 KRW	1 KRW = 0.0836 BDT
05 mars 2025	1 BDT = 11.9574 KRW	1 KRW = 0.0836 BDT
06 mars 2025	1 BDT = 11.9203 KRW	1 KRW = 0.0839 BDT
07 mars 2025	1 BDT = 11.8971 KRW	1 KRW = 0.0841 BDT
08 mars 2025	1 BDT = 11.9144 KRW	1 KRW = 0.0839 BDT
09 mars 2025	1 BDT = 11.8996 KRW	1 KRW = 0.084 BDT
10 mars 2025	1 BDT = 11.9237 KRW	1 KRW = 0.0839 BDT
11 mars 2025	1 BDT = 11.9937 KRW	1 KRW = 0.0834 BDT
12 mars 2025	1 BDT = 11.9376 KRW	1 KRW = 0.0838 BDT
13 mars 2025	1 BDT = 11.975 KRW	1 KRW = 0.0835 BDT
14 mars 2025	1 BDT = 11.9916 KRW	1 KRW = 0.0834 BDT
15 mars 2025	1 BDT = 11.9706 KRW	1 KRW = 0.0835 BDT
16 mars 2025	1 BDT = 11.9722 KRW	1 KRW = 0.0835 BDT
17 mars 2025	1 BDT = 11.9202 KRW	1 KRW = 0.0839 BDT
18 mars 2025	1 BDT = 11.8953 KRW	1 KRW = 0.0841 BDT
19 mars 2025	1 BDT = 11.9501 KRW	1 KRW = 0.0837 BDT
20 mars 2025	1 BDT = 12.0369 KRW	1 KRW = 0.0831 BDT
21 mars 2025	1 BDT = 12.0839 KRW	1 KRW = 0.0828 BDT
22 mars 2025	1 BDT = 12.0772 KRW	1 KRW = 0.0828 BDT
23 mars 2025	1 BDT = 12.0781 KRW	1 KRW = 0.0828 BDT
24 mars 2025	1 BDT = 12.0401 KRW	1 KRW = 0.0831 BDT
25 mars 2025	1 BDT = 12.0795 KRW	1 KRW = 0.0828 BDT
26 mars 2025	1 BDT = 12.0509 KRW	1 KRW = 0.083 BDT
27 mars 2025	1 BDT = 12.0658 KRW	1 KRW = 0.0829 BDT
28 mars 2025	1 BDT = 12.0789 KRW	1 KRW = 0.0828 BDT
29 mars 2025	1 BDT = 12.2192 KRW	1 KRW = 0.0818 BDT
30 mars 2025	1 BDT = 12.2278 KRW	1 KRW = 0.0818 BDT
31 mars 2025	1 BDT = 12.1342 KRW	1 KRW = 0.0824 BDT

Apr 2025

Date	BDT-KRW	KRW-BDT
01 avr. 2025	1 BDT = 12.1228 KRW	1 KRW = 0.0825 BDT
02 avr. 2025	1 BDT = 12.0367 KRW	1 KRW = 0.0831 BDT
03 avr. 2025	1 BDT = 12.0364 KRW	1 KRW = 0.0831 BDT
04 avr. 2025	1 BDT = 11.9664 KRW	1 KRW = 0.0836 BDT
05 avr. 2025	1 BDT = 11.9384 KRW	1 KRW = 0.0838 BDT
06 avr. 2025	1 BDT = 11.9384 KRW	1 KRW = 0.0838 BDT
07 avr. 2025	1 BDT = 12.0444 KRW	1 KRW = 0.083 BDT
08 avr. 2025	1 BDT = 12.1174 KRW	1 KRW = 0.0825 BDT
09 avr. 2025	1 BDT = 12.1678 KRW	1 KRW = 0.0822 BDT
10 avr. 2025	1 BDT = 12.1195 KRW	1 KRW = 0.0825 BDT
11 avr. 2025	1 BDT = 11.9389 KRW	1 KRW = 0.0838 BDT
12 avr. 2025	1 BDT = 11.7208 KRW	1 KRW = 0.0853 BDT
13 avr. 2025	1 BDT = 11.7341 KRW	1 KRW = 0.0852 BDT
14 avr. 2025	1 BDT = 11.6811 KRW	1 KRW = 0.0856 BDT
15 avr. 2025	1 BDT = 11.7378 KRW	1 KRW = 0.0852 BDT
16 avr. 2025	1 BDT = 11.7569 KRW	1 KRW = 0.0851 BDT
17 avr. 2025	1 BDT = 11.6644 KRW	1 KRW = 0.0857 BDT
18 avr. 2025	1 BDT = 11.6809 KRW	1 KRW = 0.0856 BDT
19 avr. 2025	1 BDT = 11.6809 KRW	1 KRW = 0.0856 BDT
20 avr. 2025	1 BDT = 11.6809 KRW	1 KRW = 0.0856 BDT
21 avr. 2025	1 BDT = 11.6809 KRW	1 KRW = 0.0856 BDT
22 avr. 2025	1 BDT = 11.7303 KRW	1 KRW = 0.0852 BDT
23 avr. 2025	1 BDT = 11.7058 KRW	1 KRW = 0.0854 BDT
24 avr. 2025	1 BDT = 11.8261 KRW	1 KRW = 0.0846 BDT
25 avr. 2025	1 BDT = 11.8473 KRW	1 KRW = 0.0844 BDT
26 avr. 2025	1 BDT = 11.8389 KRW	1 KRW = 0.0845 BDT
27 avr. 2025	1 BDT = 11.8389 KRW	1 KRW = 0.0845 BDT
28 avr. 2025	1 BDT = 11.8848 KRW	1 KRW = 0.0841 BDT
29 avr. 2025	1 BDT = 11.8196 KRW	1 KRW = 0.0846 BDT
30 avr. 2025	1 BDT = 11.7015 KRW	1 KRW = 0.0855 BDT

May 2025

Date	BDT-KRW	KRW-BDT
01 mai 2025	1 BDT = 11.7057 KRW	1 KRW = 0.0854 BDT
02 mai 2025	1 BDT = 11.5141 KRW	1 KRW = 0.0868 BDT
03 mai 2025	1 BDT = 11.495 KRW	1 KRW = 0.087 BDT
04 mai 2025	1 BDT = 11.4928 KRW	1 KRW = 0.087 BDT
05 mai 2025	1 BDT = 11.2815 KRW	1 KRW = 0.0886 BDT
06 mai 2025	1 BDT = 11.3647 KRW	1 KRW = 0.088 BDT
07 mai 2025	1 BDT = 11.4498 KRW	1 KRW = 0.0873 BDT
08 mai 2025	1 BDT = 11.5348 KRW	1 KRW = 0.0867 BDT
09 mai 2025	1 BDT = 11.529 KRW	1 KRW = 0.0867 BDT
10 mai 2025	1 BDT = 11.4953 KRW	1 KRW = 0.087 BDT
11 mai 2025	1 BDT = 11.4953 KRW	1 KRW = 0.087 BDT
12 mai 2025	1 BDT = 11.7086 KRW	1 KRW = 0.0854 BDT
13 mai 2025	1 BDT = 11.7176 KRW	1 KRW = 0.0853 BDT
14 mai 2025	1 BDT = 11.4971 KRW	1 KRW = 0.087 BDT
15 mai 2025	1 BDT = 11.4992 KRW	1 KRW = 0.087 BDT
16 mai 2025	1 BDT = 11.4952 KRW	1 KRW = 0.087 BDT
17 mai 2025	1 BDT = 11.4779 KRW	1 KRW = 0.0871 BDT
18 mai 2025	1 BDT = 11.4779 KRW	1 KRW = 0.0871 BDT
19 mai 2025	1 BDT = 11.45 KRW	1 KRW = 0.0873 BDT
20 mai 2025	1 BDT = 11.4594 KRW	1 KRW = 0.0873 BDT
21 mai 2025	1 BDT = 11.2976 KRW	1 KRW = 0.0885 BDT
22 mai 2025	1 BDT = 11.3517 KRW	1 KRW = 0.0881 BDT
23 mai 2025	1 BDT = 11.2368 KRW	1 KRW = 0.089 BDT
24 mai 2025	1 BDT = 11.2314 KRW	1 KRW = 0.089 BDT
25 mai 2025	1 BDT = 11.2314 KRW	1 KRW = 0.089 BDT
26 mai 2025	1 BDT = 11.2243 KRW	1 KRW = 0.0891 BDT
27 mai 2025	1 BDT = 11.2543 KRW	1 KRW = 0.0889 BDT
28 mai 2025	1 BDT = 11.234 KRW	1 KRW = 0.089 BDT
29 mai 2025	1 BDT = 11.2473 KRW	1 KRW = 0.0889 BDT
30 mai 2025	1 BDT = 11.2915 KRW	1 KRW = 0.0886 BDT
31 mai 2025	1 BDT = 11.3242 KRW	1 KRW = 0.0883 BDT

Jun 2025

Date	BDT-KRW	KRW-BDT
01 juin 2025	1 BDT = 11.3242 KRW	1 KRW = 0.0883 BDT
02 juin 2025	1 BDT = 11.2671 KRW	1 KRW = 0.0888 BDT
03 juin 2025	1 BDT = 11.2646 KRW	1 KRW = 0.0888 BDT
04 juin 2025	1 BDT = 11.1856 KRW	1 KRW = 0.0894 BDT
05 juin 2025	1 BDT = 11.1046 KRW	1 KRW = 0.0901 BDT
06 juin 2025	1 BDT = 11.1072 KRW	1 KRW = 0.09 BDT
07 juin 2025	1 BDT = 11.1109 KRW	1 KRW = 0.09 BDT
08 juin 2025	1 BDT = 11.1109 KRW	1 KRW = 0.09 BDT

Infos sur les taux de change BDT-KRW et KRW-BDT

Taka Bangladesh (BDT) est la devise utilisée dans Bangladesh. Won Sud-Coréen (KRW) est la devise utilisée dans Corée du Sud. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bangladesh et Corée du Sud; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos