> Taux de change BDT-KES et KES-BDT - 2026

Taux de change BDT-KES et KES-BDT - 2026

Taux de change BDT-KES et KES-BDT

Consultez ci-dessous les taux de change pour BDT-KES et KES-BDT pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 BDT = 1,0545 KES

1 KES = 0,9483 BDT

1A 2A 2A

BDT par rapport à KESKES par rapport à BDT

Jan 2026

Date	BDT-KES	KES-BDT
01 janv. 2026	1 BDT = 1.0548 KES	1 KES = 0.948 BDT
02 janv. 2026	1 BDT = 1.055 KES	1 KES = 0.9479 BDT
03 janv. 2026	1 BDT = 1.0548 KES	1 KES = 0.948 BDT
04 janv. 2026	1 BDT = 1.0548 KES	1 KES = 0.948 BDT
05 janv. 2026	1 BDT = 1.055 KES	1 KES = 0.9479 BDT
06 janv. 2026	1 BDT = 1.0569 KES	1 KES = 0.9462 BDT
07 janv. 2026	1 BDT = 1.0553 KES	1 KES = 0.9476 BDT
08 janv. 2026	1 BDT = 1.0559 KES	1 KES = 0.9471 BDT
09 janv. 2026	1 BDT = 1.0554 KES	1 KES = 0.9475 BDT
10 janv. 2026	1 BDT = 1.0555 KES	1 KES = 0.9474 BDT
11 janv. 2026	1 BDT = 1.0555 KES	1 KES = 0.9474 BDT
12 janv. 2026	1 BDT = 1.0556 KES	1 KES = 0.9473 BDT
13 janv. 2026	1 BDT = 1.0556 KES	1 KES = 0.9474 BDT
14 janv. 2026	1 BDT = 1.0555 KES	1 KES = 0.9474 BDT
15 janv. 2026	1 BDT = 1.0552 KES	1 KES = 0.9477 BDT
16 janv. 2026	1 BDT = 1.0547 KES	1 KES = 0.9481 BDT
17 janv. 2026	1 BDT = 1.0547 KES	1 KES = 0.9482 BDT
18 janv. 2026	1 BDT = 1.0547 KES	1 KES = 0.9482 BDT
19 janv. 2026	1 BDT = 1.0547 KES	1 KES = 0.9481 BDT
20 janv. 2026	1 BDT = 1.0548 KES	1 KES = 0.9481 BDT
21 janv. 2026	1 BDT = 1.0545 KES	1 KES = 0.9483 BDT
22 janv. 2026	1 BDT = 1.0545 KES	1 KES = 0.9483 BDT
23 janv. 2026	1 BDT = 1.0537 KES	1 KES = 0.949 BDT
24 janv. 2026	1 BDT = 1.0537 KES	1 KES = 0.949 BDT
25 janv. 2026	1 BDT = 1.0537 KES	1 KES = 0.949 BDT
26 janv. 2026	1 BDT = 1.0542 KES	1 KES = 0.9486 BDT
27 janv. 2026	1 BDT = 1.0557 KES	1 KES = 0.9473 BDT
28 janv. 2026	1 BDT = 1.0553 KES	1 KES = 0.9476 BDT
29 janv. 2026	1 BDT = 1.0547 KES	1 KES = 0.9482 BDT
30 janv. 2026	1 BDT = 1.056 KES	1 KES = 0.947 BDT
31 janv. 2026	1 BDT = 1.0475 KES	1 KES = 0.9546 BDT

Feb 2026

Date	BDT-KES	KES-BDT
01 févr. 2026	1 BDT = 1.0565 KES	1 KES = 0.9465 BDT
02 févr. 2026	1 BDT = 1.0542 KES	1 KES = 0.9486 BDT
03 févr. 2026	1 BDT = 1.0552 KES	1 KES = 0.9477 BDT
04 févr. 2026	1 BDT = 1.0564 KES	1 KES = 0.9466 BDT
05 févr. 2026	1 BDT = 1.0548 KES	1 KES = 0.9481 BDT
06 févr. 2026	1 BDT = 1.0548 KES	1 KES = 0.948 BDT
07 févr. 2026	1 BDT = 1.0548 KES	1 KES = 0.9481 BDT
08 févr. 2026	1 BDT = 1.0548 KES	1 KES = 0.9481 BDT
09 févr. 2026	1 BDT = 1.0555 KES	1 KES = 0.9474 BDT
10 févr. 2026	1 BDT = 1.0543 KES	1 KES = 0.9485 BDT
11 févr. 2026	1 BDT = 1.0546 KES	1 KES = 0.9482 BDT
12 févr. 2026	1 BDT = 1.0547 KES	1 KES = 0.9481 BDT
13 févr. 2026	1 BDT = 1.0543 KES	1 KES = 0.9485 BDT
14 févr. 2026	1 BDT = 1.0543 KES	1 KES = 0.9485 BDT
15 févr. 2026	1 BDT = 1.0543 KES	1 KES = 0.9485 BDT
16 févr. 2026	1 BDT = 1.0547 KES	1 KES = 0.9482 BDT
17 févr. 2026	1 BDT = 1.0557 KES	1 KES = 0.9473 BDT
18 févr. 2026	1 BDT = 1.0554 KES	1 KES = 0.9475 BDT
19 févr. 2026	1 BDT = 1.0557 KES	1 KES = 0.9473 BDT
20 févr. 2026	1 BDT = 1.0551 KES	1 KES = 0.9478 BDT
21 févr. 2026	1 BDT = 1.0548 KES	1 KES = 0.948 BDT
22 févr. 2026	1 BDT = 1.0548 KES	1 KES = 0.948 BDT
23 févr. 2026	1 BDT = 1.0559 KES	1 KES = 0.9471 BDT
24 févr. 2026	1 BDT = 1.0549 KES	1 KES = 0.9479 BDT
25 févr. 2026	1 BDT = 1.0553 KES	1 KES = 0.9476 BDT
26 févr. 2026	1 BDT = 1.0559 KES	1 KES = 0.9471 BDT
27 févr. 2026	1 BDT = 1.0557 KES	1 KES = 0.9473 BDT
28 févr. 2026	1 BDT = 1.0552 KES	1 KES = 0.9477 BDT

Mar 2026

Date	BDT-KES	KES-BDT
01 mars 2026	1 BDT = 1.0552 KES	1 KES = 0.9477 BDT
02 mars 2026	1 BDT = 1.0553 KES	1 KES = 0.9476 BDT
03 mars 2026	1 BDT = 1.0559 KES	1 KES = 0.947 BDT
04 mars 2026	1 BDT = 1.0575 KES	1 KES = 0.9456 BDT
05 mars 2026	1 BDT = 1.0564 KES	1 KES = 0.9466 BDT
06 mars 2026	1 BDT = 1.0557 KES	1 KES = 0.9472 BDT
07 mars 2026	1 BDT = 1.056 KES	1 KES = 0.947 BDT
08 mars 2026	1 BDT = 1.056 KES	1 KES = 0.947 BDT
09 mars 2026	1 BDT = 1.057 KES	1 KES = 0.9461 BDT
10 mars 2026	1 BDT = 1.0542 KES	1 KES = 0.9486 BDT
11 mars 2026	1 BDT = 1.0552 KES	1 KES = 0.9476 BDT
12 mars 2026	1 BDT = 1.052 KES	1 KES = 0.9506 BDT
13 mars 2026	1 BDT = 1.0527 KES	1 KES = 0.9499 BDT
14 mars 2026	1 BDT = 1.0541 KES	1 KES = 0.9487 BDT
15 mars 2026	1 BDT = 1.0541 KES	1 KES = 0.9487 BDT
16 mars 2026	1 BDT = 1.0547 KES	1 KES = 0.9481 BDT
17 mars 2026	1 BDT = 1.0571 KES	1 KES = 0.946 BDT
18 mars 2026	1 BDT = 1.0549 KES	1 KES = 0.948 BDT
19 mars 2026	1 BDT = 1.0554 KES	1 KES = 0.9475 BDT
20 mars 2026	1 BDT = 1.0558 KES	1 KES = 0.9471 BDT
21 mars 2026	1 BDT = 1.0558 KES	1 KES = 0.9472 BDT
22 mars 2026	1 BDT = 1.0558 KES	1 KES = 0.9472 BDT
23 mars 2026	1 BDT = 1.0563 KES	1 KES = 0.9467 BDT
24 mars 2026	1 BDT = 1.0565 KES	1 KES = 0.9465 BDT
25 mars 2026	1 BDT = 1.0559 KES	1 KES = 0.947 BDT
26 mars 2026	1 BDT = 1.0584 KES	1 KES = 0.9448 BDT
27 mars 2026	1 BDT = 1.0588 KES	1 KES = 0.9445 BDT
28 mars 2026	1 BDT = 1.0586 KES	1 KES = 0.9446 BDT
29 mars 2026	1 BDT = 1.0586 KES	1 KES = 0.9446 BDT
30 mars 2026	1 BDT = 1.0565 KES	1 KES = 0.9465 BDT
31 mars 2026	1 BDT = 1.0611 KES	1 KES = 0.9424 BDT

Apr 2026

Date	BDT-KES	KES-BDT
01 avr. 2026	1 BDT = 1.0577 KES	1 KES = 0.9455 BDT
02 avr. 2026	1 BDT = 1.0602 KES	1 KES = 0.9432 BDT
03 avr. 2026	1 BDT = 1.0603 KES	1 KES = 0.9432 BDT
04 avr. 2026	1 BDT = 1.0602 KES	1 KES = 0.9432 BDT
05 avr. 2026	1 BDT = 1.0602 KES	1 KES = 0.9432 BDT
06 avr. 2026	1 BDT = 1.0602 KES	1 KES = 0.9432 BDT
07 avr. 2026	1 BDT = 1.0555 KES	1 KES = 0.9474 BDT
08 avr. 2026	1 BDT = 1.0535 KES	1 KES = 0.9492 BDT
09 avr. 2026	1 BDT = 1.0521 KES	1 KES = 0.9505 BDT
10 avr. 2026	1 BDT = 1.0526 KES	1 KES = 0.95 BDT
11 avr. 2026	1 BDT = 1.0533 KES	1 KES = 0.9494 BDT
12 avr. 2026	1 BDT = 1.0533 KES	1 KES = 0.9494 BDT
13 avr. 2026	1 BDT = 1.0534 KES	1 KES = 0.9493 BDT
14 avr. 2026	1 BDT = 1.052 KES	1 KES = 0.9506 BDT
15 avr. 2026	1 BDT = 1.0507 KES	1 KES = 0.9518 BDT
16 avr. 2026	1 BDT = 1.0511 KES	1 KES = 0.9514 BDT
17 avr. 2026	1 BDT = 1.0485 KES	1 KES = 0.9538 BDT
18 avr. 2026	1 BDT = 1.0483 KES	1 KES = 0.9539 BDT
19 avr. 2026	1 BDT = 1.0483 KES	1 KES = 0.9539 BDT
20 avr. 2026	1 BDT = 1.0524 KES	1 KES = 0.9502 BDT
21 avr. 2026	1 BDT = 1.0523 KES	1 KES = 0.9503 BDT
22 avr. 2026	1 BDT = 1.0523 KES	1 KES = 0.9503 BDT
23 avr. 2026	1 BDT = 1.0495 KES	1 KES = 0.9529 BDT
24 avr. 2026	1 BDT = 1.0539 KES	1 KES = 0.9488 BDT
25 avr. 2026	1 BDT = 1.0543 KES	1 KES = 0.9485 BDT
26 avr. 2026	1 BDT = 1.0538 KES	1 KES = 0.949 BDT
27 avr. 2026	1 BDT = 1.0506 KES	1 KES = 0.9519 BDT
28 avr. 2026	1 BDT = 1.0509 KES	1 KES = 0.9516 BDT
29 avr. 2026	1 BDT = 1.0522 KES	1 KES = 0.9504 BDT
30 avr. 2026	1 BDT = 1.0524 KES	1 KES = 0.9502 BDT

May 2026

Date	BDT-KES	KES-BDT
01 mai 2026	1 BDT = 1.0526 KES	1 KES = 0.95 BDT
02 mai 2026	1 BDT = 1.0524 KES	1 KES = 0.9503 BDT
03 mai 2026	1 BDT = 1.0524 KES	1 KES = 0.9503 BDT
04 mai 2026	1 BDT = 1.0526 KES	1 KES = 0.9501 BDT
05 mai 2026	1 BDT = 1.0523 KES	1 KES = 0.9503 BDT
06 mai 2026	1 BDT = 1.0511 KES	1 KES = 0.9514 BDT
07 mai 2026	1 BDT = 1.0522 KES	1 KES = 0.9504 BDT
08 mai 2026	1 BDT = 1.0525 KES	1 KES = 0.9501 BDT
09 mai 2026	1 BDT = 1.0525 KES	1 KES = 0.9501 BDT
10 mai 2026	1 BDT = 1.0525 KES	1 KES = 0.9501 BDT
11 mai 2026	1 BDT = 1.0506 KES	1 KES = 0.9518 BDT
12 mai 2026	1 BDT = 1.0505 KES	1 KES = 0.952 BDT
13 mai 2026	1 BDT = 1.0521 KES	1 KES = 0.9505 BDT
14 mai 2026	1 BDT = 1.0532 KES	1 KES = 0.9495 BDT
15 mai 2026	1 BDT = 1.0517 KES	1 KES = 0.9508 BDT
16 mai 2026	1 BDT = 1.0501 KES	1 KES = 0.9523 BDT
17 mai 2026	1 BDT = 1.0501 KES	1 KES = 0.9523 BDT
18 mai 2026	1 BDT = 1.055 KES	1 KES = 0.9479 BDT
19 mai 2026	1 BDT = 1.0563 KES	1 KES = 0.9467 BDT
20 mai 2026	1 BDT = 1.0539 KES	1 KES = 0.9488 BDT
21 mai 2026	1 BDT = 1.0505 KES	1 KES = 0.952 BDT
22 mai 2026	1 BDT = 1.0559 KES	1 KES = 0.947 BDT
23 mai 2026	1 BDT = 1.0561 KES	1 KES = 0.9469 BDT
24 mai 2026	1 BDT = 1.0561 KES	1 KES = 0.9469 BDT
25 mai 2026	1 BDT = 1.0558 KES	1 KES = 0.9472 BDT
26 mai 2026	1 BDT = 1.0548 KES	1 KES = 0.9481 BDT

Infos sur les taux de change BDT-KES et KES-BDT

Taka Bangladesh (BDT) est la devise utilisée dans Bangladesh. Shilling Kenyan (KES) est la devise utilisée dans Kenya. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bangladesh et Kenya; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos