> Taux de change BDT-KES et KES-BDT - 2025

Taux de change BDT-KES et KES-BDT - 2025

Taux de change BDT-KES et KES-BDT

Consultez ci-dessous les taux de change pour BDT-KES et KES-BDT pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BDT = 1,0623 KES

1 KES = 0,9414 BDT

1A 2A 2A

BDT par rapport à KESKES par rapport à BDT

Jan 2025

Date	BDT-KES	KES-BDT
01 janv. 2025	1 BDT = 1.0816 KES	1 KES = 0.9246 BDT
02 janv. 2025	1 BDT = 1.0637 KES	1 KES = 0.9401 BDT
03 janv. 2025	1 BDT = 1.0638 KES	1 KES = 0.9401 BDT
04 janv. 2025	1 BDT = 1.0639 KES	1 KES = 0.94 BDT
05 janv. 2025	1 BDT = 1.0639 KES	1 KES = 0.94 BDT
06 janv. 2025	1 BDT = 1.0634 KES	1 KES = 0.9404 BDT
07 janv. 2025	1 BDT = 1.0617 KES	1 KES = 0.9419 BDT
08 janv. 2025	1 BDT = 1.0652 KES	1 KES = 0.9388 BDT
09 janv. 2025	1 BDT = 1.0617 KES	1 KES = 0.9419 BDT
10 janv. 2025	1 BDT = 1.0612 KES	1 KES = 0.9423 BDT
11 janv. 2025	1 BDT = 1.0611 KES	1 KES = 0.9424 BDT
12 janv. 2025	1 BDT = 1.0611 KES	1 KES = 0.9424 BDT
13 janv. 2025	1 BDT = 1.0657 KES	1 KES = 0.9384 BDT
14 janv. 2025	1 BDT = 1.0661 KES	1 KES = 0.938 BDT
15 janv. 2025	1 BDT = 1.0636 KES	1 KES = 0.9402 BDT
16 janv. 2025	1 BDT = 1.0659 KES	1 KES = 0.9382 BDT
17 janv. 2025	1 BDT = 1.0659 KES	1 KES = 0.9382 BDT
18 janv. 2025	1 BDT = 1.0658 KES	1 KES = 0.9383 BDT
19 janv. 2025	1 BDT = 1.0658 KES	1 KES = 0.9383 BDT
20 janv. 2025	1 BDT = 1.0644 KES	1 KES = 0.9395 BDT
21 janv. 2025	1 BDT = 1.0619 KES	1 KES = 0.9417 BDT
22 janv. 2025	1 BDT = 1.0682 KES	1 KES = 0.9362 BDT
23 janv. 2025	1 BDT = 1.0606 KES	1 KES = 0.9429 BDT
24 janv. 2025	1 BDT = 1.0601 KES	1 KES = 0.9433 BDT
25 janv. 2025	1 BDT = 1.0607 KES	1 KES = 0.9428 BDT
26 janv. 2025	1 BDT = 1.0607 KES	1 KES = 0.9428 BDT
27 janv. 2025	1 BDT = 1.0594 KES	1 KES = 0.9439 BDT
28 janv. 2025	1 BDT = 1.0625 KES	1 KES = 0.9412 BDT
29 janv. 2025	1 BDT = 1.0628 KES	1 KES = 0.9409 BDT
30 janv. 2025	1 BDT = 1.0599 KES	1 KES = 0.9435 BDT
31 janv. 2025	1 BDT = 1.0591 KES	1 KES = 0.9442 BDT

Feb 2025

Date	BDT-KES	KES-BDT
01 févr. 2025	1 BDT = 1.0599 KES	1 KES = 0.9435 BDT
02 févr. 2025	1 BDT = 1.0579 KES	1 KES = 0.9453 BDT
03 févr. 2025	1 BDT = 1.0593 KES	1 KES = 0.9441 BDT
04 févr. 2025	1 BDT = 1.0591 KES	1 KES = 0.9442 BDT
05 févr. 2025	1 BDT = 1.0623 KES	1 KES = 0.9413 BDT
06 févr. 2025	1 BDT = 1.0585 KES	1 KES = 0.9448 BDT
07 févr. 2025	1 BDT = 1.0585 KES	1 KES = 0.9447 BDT
08 févr. 2025	1 BDT = 1.0587 KES	1 KES = 0.9446 BDT
09 févr. 2025	1 BDT = 1.0587 KES	1 KES = 0.9446 BDT
10 févr. 2025	1 BDT = 1.0629 KES	1 KES = 0.9408 BDT
11 févr. 2025	1 BDT = 1.063 KES	1 KES = 0.9407 BDT
12 févr. 2025	1 BDT = 1.0643 KES	1 KES = 0.9395 BDT
13 févr. 2025	1 BDT = 1.0651 KES	1 KES = 0.9389 BDT
14 févr. 2025	1 BDT = 1.0643 KES	1 KES = 0.9396 BDT
15 févr. 2025	1 BDT = 1.0645 KES	1 KES = 0.9394 BDT
16 févr. 2025	1 BDT = 1.0645 KES	1 KES = 0.9394 BDT
17 févr. 2025	1 BDT = 1.0657 KES	1 KES = 0.9384 BDT
18 févr. 2025	1 BDT = 1.0655 KES	1 KES = 0.9386 BDT
19 févr. 2025	1 BDT = 1.0651 KES	1 KES = 0.9389 BDT
20 févr. 2025	1 BDT = 1.0622 KES	1 KES = 0.9414 BDT
21 févr. 2025	1 BDT = 1.066 KES	1 KES = 0.9381 BDT
22 févr. 2025	1 BDT = 1.0663 KES	1 KES = 0.9378 BDT
23 févr. 2025	1 BDT = 1.0663 KES	1 KES = 0.9378 BDT
24 févr. 2025	1 BDT = 1.0656 KES	1 KES = 0.9385 BDT
25 févr. 2025	1 BDT = 1.0653 KES	1 KES = 0.9387 BDT
26 févr. 2025	1 BDT = 1.0649 KES	1 KES = 0.9391 BDT
27 févr. 2025	1 BDT = 1.064 KES	1 KES = 0.9399 BDT
28 févr. 2025	1 BDT = 1.0647 KES	1 KES = 0.9392 BDT

Mar 2025

Date	BDT-KES	KES-BDT
01 mars 2025	1 BDT = 1.0583 KES	1 KES = 0.9449 BDT
02 mars 2025	1 BDT = 1.0638 KES	1 KES = 0.94 BDT
03 mars 2025	1 BDT = 1.0664 KES	1 KES = 0.9377 BDT
04 mars 2025	1 BDT = 1.0635 KES	1 KES = 0.9403 BDT
05 mars 2025	1 BDT = 1.0638 KES	1 KES = 0.9401 BDT
06 mars 2025	1 BDT = 1.0632 KES	1 KES = 0.9406 BDT
07 mars 2025	1 BDT = 1.0651 KES	1 KES = 0.9389 BDT
08 mars 2025	1 BDT = 1.0592 KES	1 KES = 0.9441 BDT
09 mars 2025	1 BDT = 1.0651 KES	1 KES = 0.9389 BDT
10 mars 2025	1 BDT = 1.0653 KES	1 KES = 0.9387 BDT
11 mars 2025	1 BDT = 1.0608 KES	1 KES = 0.9427 BDT
12 mars 2025	1 BDT = 1.0644 KES	1 KES = 0.9395 BDT
13 mars 2025	1 BDT = 1.0654 KES	1 KES = 0.9386 BDT
14 mars 2025	1 BDT = 1.0662 KES	1 KES = 0.9379 BDT
15 mars 2025	1 BDT = 1.0658 KES	1 KES = 0.9383 BDT
16 mars 2025	1 BDT = 1.07 KES	1 KES = 0.9346 BDT
17 mars 2025	1 BDT = 1.0647 KES	1 KES = 0.9392 BDT
18 mars 2025	1 BDT = 1.0655 KES	1 KES = 0.9385 BDT
19 mars 2025	1 BDT = 1.0656 KES	1 KES = 0.9385 BDT
20 mars 2025	1 BDT = 1.0653 KES	1 KES = 0.9387 BDT
21 mars 2025	1 BDT = 1.065 KES	1 KES = 0.9389 BDT
22 mars 2025	1 BDT = 1.0646 KES	1 KES = 0.9393 BDT
23 mars 2025	1 BDT = 1.0692 KES	1 KES = 0.9352 BDT
24 mars 2025	1 BDT = 1.0658 KES	1 KES = 0.9382 BDT
25 mars 2025	1 BDT = 1.0655 KES	1 KES = 0.9385 BDT
26 mars 2025	1 BDT = 1.0646 KES	1 KES = 0.9393 BDT
27 mars 2025	1 BDT = 1.0645 KES	1 KES = 0.9394 BDT
28 mars 2025	1 BDT = 1.0631 KES	1 KES = 0.9407 BDT
29 mars 2025	1 BDT = 1.0748 KES	1 KES = 0.9304 BDT
30 mars 2025	1 BDT = 1.0772 KES	1 KES = 0.9283 BDT
31 mars 2025	1 BDT = 1.0639 KES	1 KES = 0.9399 BDT

Apr 2025

Date	BDT-KES	KES-BDT
01 avr. 2025	1 BDT = 1.0633 KES	1 KES = 0.9405 BDT
02 avr. 2025	1 BDT = 1.0638 KES	1 KES = 0.9401 BDT
03 avr. 2025	1 BDT = 1.0637 KES	1 KES = 0.9401 BDT
04 avr. 2025	1 BDT = 1.0639 KES	1 KES = 0.94 BDT
05 avr. 2025	1 BDT = 1.0638 KES	1 KES = 0.94 BDT
06 avr. 2025	1 BDT = 1.0638 KES	1 KES = 0.94 BDT
07 avr. 2025	1 BDT = 1.0659 KES	1 KES = 0.9382 BDT
08 avr. 2025	1 BDT = 1.0672 KES	1 KES = 0.937 BDT
09 avr. 2025	1 BDT = 1.0655 KES	1 KES = 0.9386 BDT
10 avr. 2025	1 BDT = 1.0652 KES	1 KES = 0.9388 BDT
11 avr. 2025	1 BDT = 1.066 KES	1 KES = 0.9381 BDT
12 avr. 2025	1 BDT = 1.0658 KES	1 KES = 0.9383 BDT
13 avr. 2025	1 BDT = 1.0703 KES	1 KES = 0.9344 BDT
14 avr. 2025	1 BDT = 1.0682 KES	1 KES = 0.9362 BDT
15 avr. 2025	1 BDT = 1.0667 KES	1 KES = 0.9374 BDT
16 avr. 2025	1 BDT = 1.068 KES	1 KES = 0.9363 BDT
17 avr. 2025	1 BDT = 1.0671 KES	1 KES = 0.9372 BDT
18 avr. 2025	1 BDT = 1.0665 KES	1 KES = 0.9377 BDT
19 avr. 2025	1 BDT = 1.0665 KES	1 KES = 0.9376 BDT
20 avr. 2025	1 BDT = 1.0665 KES	1 KES = 0.9376 BDT
21 avr. 2025	1 BDT = 1.0665 KES	1 KES = 0.9376 BDT
22 avr. 2025	1 BDT = 1.0679 KES	1 KES = 0.9364 BDT
23 avr. 2025	1 BDT = 1.0654 KES	1 KES = 0.9386 BDT
24 avr. 2025	1 BDT = 1.065 KES	1 KES = 0.9389 BDT
25 avr. 2025	1 BDT = 1.0648 KES	1 KES = 0.9391 BDT
26 avr. 2025	1 BDT = 1.0659 KES	1 KES = 0.9382 BDT
27 avr. 2025	1 BDT = 1.0659 KES	1 KES = 0.9382 BDT
28 avr. 2025	1 BDT = 1.0638 KES	1 KES = 0.94 BDT
29 avr. 2025	1 BDT = 1.0641 KES	1 KES = 0.9398 BDT
30 avr. 2025	1 BDT = 1.0655 KES	1 KES = 0.9385 BDT

May 2025

Date	BDT-KES	KES-BDT
01 mai 2025	1 BDT = 1.0654 KES	1 KES = 0.9386 BDT
02 mai 2025	1 BDT = 1.0637 KES	1 KES = 0.9402 BDT
03 mai 2025	1 BDT = 1.0646 KES	1 KES = 0.9393 BDT
04 mai 2025	1 BDT = 1.0646 KES	1 KES = 0.9393 BDT
05 mai 2025	1 BDT = 1.0638 KES	1 KES = 0.94 BDT
06 mai 2025	1 BDT = 1.0635 KES	1 KES = 0.9403 BDT
07 mai 2025	1 BDT = 1.063 KES	1 KES = 0.9407 BDT
08 mai 2025	1 BDT = 1.0643 KES	1 KES = 0.9396 BDT
09 mai 2025	1 BDT = 1.0637 KES	1 KES = 0.9401 BDT
10 mai 2025	1 BDT = 1.0663 KES	1 KES = 0.9378 BDT
11 mai 2025	1 BDT = 1.0663 KES	1 KES = 0.9378 BDT
12 mai 2025	1 BDT = 1.0642 KES	1 KES = 0.9397 BDT
13 mai 2025	1 BDT = 1.0609 KES	1 KES = 0.9426 BDT
14 mai 2025	1 BDT = 1.0624 KES	1 KES = 0.9412 BDT
15 mai 2025	1 BDT = 1.0634 KES	1 KES = 0.9403 BDT
16 mai 2025	1 BDT = 1.0636 KES	1 KES = 0.9402 BDT
17 mai 2025	1 BDT = 1.0638 KES	1 KES = 0.94 BDT
18 mai 2025	1 BDT = 1.0638 KES	1 KES = 0.94 BDT
19 mai 2025	1 BDT = 1.0634 KES	1 KES = 0.9403 BDT
20 mai 2025	1 BDT = 1.0628 KES	1 KES = 0.941 BDT
21 mai 2025	1 BDT = 1.0619 KES	1 KES = 0.9417 BDT
22 mai 2025	1 BDT = 1.0622 KES	1 KES = 0.9414 BDT
23 mai 2025	1 BDT = 1.061 KES	1 KES = 0.9425 BDT
24 mai 2025	1 BDT = 1.0611 KES	1 KES = 0.9425 BDT
25 mai 2025	1 BDT = 1.0611 KES	1 KES = 0.9425 BDT
26 mai 2025	1 BDT = 1.0598 KES	1 KES = 0.9436 BDT
27 mai 2025	1 BDT = 1.0586 KES	1 KES = 0.9447 BDT
28 mai 2025	1 BDT = 1.058 KES	1 KES = 0.9452 BDT
29 mai 2025	1 BDT = 1.0571 KES	1 KES = 0.946 BDT
30 mai 2025	1 BDT = 1.0577 KES	1 KES = 0.9455 BDT
31 mai 2025	1 BDT = 1.058 KES	1 KES = 0.9452 BDT

Jun 2025

Date	BDT-KES	KES-BDT
01 juin 2025	1 BDT = 1.058 KES	1 KES = 0.9452 BDT
02 juin 2025	1 BDT = 1.0573 KES	1 KES = 0.9458 BDT
03 juin 2025	1 BDT = 1.0573 KES	1 KES = 0.9458 BDT
04 juin 2025	1 BDT = 1.0577 KES	1 KES = 0.9454 BDT
05 juin 2025	1 BDT = 1.0572 KES	1 KES = 0.9459 BDT
06 juin 2025	1 BDT = 1.0576 KES	1 KES = 0.9455 BDT
07 juin 2025	1 BDT = 1.0576 KES	1 KES = 0.9455 BDT
08 juin 2025	1 BDT = 1.0576 KES	1 KES = 0.9455 BDT
09 juin 2025	1 BDT = 1.0572 KES	1 KES = 0.9459 BDT
10 juin 2025	1 BDT = 1.0575 KES	1 KES = 0.9456 BDT
11 juin 2025	1 BDT = 1.0572 KES	1 KES = 0.9459 BDT
12 juin 2025	1 BDT = 1.0572 KES	1 KES = 0.9459 BDT
13 juin 2025	1 BDT = 1.0568 KES	1 KES = 0.9462 BDT
14 juin 2025	1 BDT = 1.0573 KES	1 KES = 0.9458 BDT
15 juin 2025	1 BDT = 1.0573 KES	1 KES = 0.9458 BDT
16 juin 2025	1 BDT = 1.057 KES	1 KES = 0.9461 BDT
17 juin 2025	1 BDT = 1.0579 KES	1 KES = 0.9453 BDT
18 juin 2025	1 BDT = 1.0566 KES	1 KES = 0.9464 BDT
19 juin 2025	1 BDT = 1.0569 KES	1 KES = 0.9462 BDT
20 juin 2025	1 BDT = 1.0568 KES	1 KES = 0.9462 BDT
21 juin 2025	1 BDT = 1.0568 KES	1 KES = 0.9462 BDT
22 juin 2025	1 BDT = 1.0568 KES	1 KES = 0.9462 BDT
23 juin 2025	1 BDT = 1.0568 KES	1 KES = 0.9463 BDT
24 juin 2025	1 BDT = 1.0569 KES	1 KES = 0.9462 BDT
25 juin 2025	1 BDT = 1.0563 KES	1 KES = 0.9467 BDT
26 juin 2025	1 BDT = 1.0562 KES	1 KES = 0.9468 BDT
27 juin 2025	1 BDT = 1.0567 KES	1 KES = 0.9463 BDT
28 juin 2025	1 BDT = 1.0567 KES	1 KES = 0.9463 BDT
29 juin 2025	1 BDT = 1.0567 KES	1 KES = 0.9463 BDT
30 juin 2025	1 BDT = 1.0531 KES	1 KES = 0.9496 BDT

Jul 2025

Date	BDT-KES	KES-BDT
01 juil. 2025	1 BDT = 1.0532 KES	1 KES = 0.9495 BDT
02 juil. 2025	1 BDT = 1.0585 KES	1 KES = 0.9447 BDT
03 juil. 2025	1 BDT = 1.0535 KES	1 KES = 0.9492 BDT
04 juil. 2025	1 BDT = 1.0534 KES	1 KES = 0.9493 BDT
05 juil. 2025	1 BDT = 1.0532 KES	1 KES = 0.9495 BDT
06 juil. 2025	1 BDT = 1.0532 KES	1 KES = 0.9495 BDT
07 juil. 2025	1 BDT = 1.0564 KES	1 KES = 0.9466 BDT
08 juil. 2025	1 BDT = 1.0591 KES	1 KES = 0.9442 BDT
09 juil. 2025	1 BDT = 1.061 KES	1 KES = 0.9426 BDT
10 juil. 2025	1 BDT = 1.065 KES	1 KES = 0.939 BDT
11 juil. 2025	1 BDT = 1.0625 KES	1 KES = 0.9412 BDT
12 juil. 2025	1 BDT = 1.0625 KES	1 KES = 0.9412 BDT
13 juil. 2025	1 BDT = 1.0653 KES	1 KES = 0.9387 BDT
14 juil. 2025	1 BDT = 1.0678 KES	1 KES = 0.9365 BDT
15 juil. 2025	1 BDT = 1.0634 KES	1 KES = 0.9404 BDT
16 juil. 2025	1 BDT = 1.0651 KES	1 KES = 0.9388 BDT
17 juil. 2025	1 BDT = 1.0642 KES	1 KES = 0.9396 BDT
18 juil. 2025	1 BDT = 1.0642 KES	1 KES = 0.9396 BDT
19 juil. 2025	1 BDT = 1.0643 KES	1 KES = 0.9396 BDT
20 juil. 2025	1 BDT = 1.0643 KES	1 KES = 0.9396 BDT
21 juil. 2025	1 BDT = 1.0623 KES	1 KES = 0.9414 BDT
22 juil. 2025	1 BDT = 1.0658 KES	1 KES = 0.9383 BDT
23 juil. 2025	1 BDT = 1.0595 KES	1 KES = 0.9439 BDT
24 juil. 2025	1 BDT = 1.0569 KES	1 KES = 0.9462 BDT
25 juil. 2025	1 BDT = 1.0568 KES	1 KES = 0.9462 BDT
26 juil. 2025	1 BDT = 1.0568 KES	1 KES = 0.9462 BDT
27 juil. 2025	1 BDT = 1.0568 KES	1 KES = 0.9462 BDT
28 juil. 2025	1 BDT = 1.0547 KES	1 KES = 0.9482 BDT
29 juil. 2025	1 BDT = 1.0512 KES	1 KES = 0.9513 BDT
30 juil. 2025	1 BDT = 1.0538 KES	1 KES = 0.949 BDT
31 juil. 2025	1 BDT = 1.0552 KES	1 KES = 0.9477 BDT

Aug 2025

Date	BDT-KES	KES-BDT
01 août 2025	1 BDT = 1.0568 KES	1 KES = 0.9463 BDT
02 août 2025	1 BDT = 1.0568 KES	1 KES = 0.9463 BDT
03 août 2025	1 BDT = 1.0568 KES	1 KES = 0.9463 BDT
04 août 2025	1 BDT = 1.0599 KES	1 KES = 0.9435 BDT
05 août 2025	1 BDT = 1.0595 KES	1 KES = 0.9439 BDT
06 août 2025	1 BDT = 1.0634 KES	1 KES = 0.9404 BDT
07 août 2025	1 BDT = 1.0633 KES	1 KES = 0.9404 BDT
08 août 2025	1 BDT = 1.0634 KES	1 KES = 0.9404 BDT
09 août 2025	1 BDT = 1.0642 KES	1 KES = 0.9396 BDT
10 août 2025	1 BDT = 1.063 KES	1 KES = 0.9407 BDT
11 août 2025	1 BDT = 1.063 KES	1 KES = 0.9408 BDT
12 août 2025	1 BDT = 1.0639 KES	1 KES = 0.9399 BDT
13 août 2025	1 BDT = 1.0627 KES	1 KES = 0.941 BDT
14 août 2025	1 BDT = 1.0633 KES	1 KES = 0.9405 BDT
15 août 2025	1 BDT = 1.063 KES	1 KES = 0.9407 BDT
16 août 2025	1 BDT = 1.0663 KES	1 KES = 0.9378 BDT
17 août 2025	1 BDT = 1.0634 KES	1 KES = 0.9404 BDT
18 août 2025	1 BDT = 1.0636 KES	1 KES = 0.9402 BDT
19 août 2025	1 BDT = 1.0633 KES	1 KES = 0.9404 BDT
20 août 2025	1 BDT = 1.0634 KES	1 KES = 0.9404 BDT
21 août 2025	1 BDT = 1.0619 KES	1 KES = 0.9417 BDT
22 août 2025	1 BDT = 1.0622 KES	1 KES = 0.9414 BDT
23 août 2025	1 BDT = 1.0629 KES	1 KES = 0.9408 BDT
24 août 2025	1 BDT = 1.0621 KES	1 KES = 0.9416 BDT
25 août 2025	1 BDT = 1.0608 KES	1 KES = 0.9426 BDT
26 août 2025	1 BDT = 1.0575 KES	1 KES = 0.9456 BDT
27 août 2025	1 BDT = 1.0615 KES	1 KES = 0.9421 BDT
28 août 2025	1 BDT = 1.0641 KES	1 KES = 0.9397 BDT
29 août 2025	1 BDT = 1.0625 KES	1 KES = 0.9412 BDT
30 août 2025	1 BDT = 1.0624 KES	1 KES = 0.9412 BDT
31 août 2025	1 BDT = 1.0624 KES	1 KES = 0.9412 BDT

Sep 2025

Date	BDT-KES	KES-BDT
01 sept. 2025	1 BDT = 1.0625 KES	1 KES = 0.9411 BDT
02 sept. 2025	1 BDT = 1.0625 KES	1 KES = 0.9411 BDT

Infos sur les taux de change BDT-KES et KES-BDT

Taka Bangladesh (BDT) est la devise utilisée dans Bangladesh. Shilling Kenyan (KES) est la devise utilisée dans Kenya. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bangladesh et Kenya; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos