currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BDT-JMD et JMD-BDT - 2026

Taux de change BDT-JMD et JMD-BDT - 2026

Taux de change BDT-JMD et JMD-BDT

Consultez ci-dessous les taux de change pour BDT-JMD et JMD-BDT pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 BDT = 1,284 JMD
1 JMD = 0,7788 BDT
1A 2A 2A

Jan 2026

DateBDT-JMDJMD-BDT
01 janv. 2026 1 BDT = 1.2995 JMD 1 JMD = 0.7695 BDT
02 janv. 2026 1 BDT = 1.2994 JMD 1 JMD = 0.7696 BDT
03 janv. 2026 1 BDT = 1.2994 JMD 1 JMD = 0.7696 BDT
04 janv. 2026 1 BDT = 1.2994 JMD 1 JMD = 0.7696 BDT
05 janv. 2026 1 BDT = 1.3004 JMD 1 JMD = 0.769 BDT
06 janv. 2026 1 BDT = 1.2992 JMD 1 JMD = 0.7697 BDT
07 janv. 2026 1 BDT = 1.2955 JMD 1 JMD = 0.7719 BDT
08 janv. 2026 1 BDT = 1.2955 JMD 1 JMD = 0.7719 BDT
09 janv. 2026 1 BDT = 1.296 JMD 1 JMD = 0.7716 BDT
10 janv. 2026 1 BDT = 1.296 JMD 1 JMD = 0.7716 BDT
11 janv. 2026 1 BDT = 1.2968 JMD 1 JMD = 0.7711 BDT
12 janv. 2026 1 BDT = 1.2977 JMD 1 JMD = 0.7706 BDT
13 janv. 2026 1 BDT = 1.2938 JMD 1 JMD = 0.7729 BDT
14 janv. 2026 1 BDT = 1.2902 JMD 1 JMD = 0.7751 BDT
15 janv. 2026 1 BDT = 1.2891 JMD 1 JMD = 0.7758 BDT
16 janv. 2026 1 BDT = 1.2902 JMD 1 JMD = 0.775 BDT
17 janv. 2026 1 BDT = 1.2902 JMD 1 JMD = 0.775 BDT
18 janv. 2026 1 BDT = 1.2902 JMD 1 JMD = 0.775 BDT
19 janv. 2026 1 BDT = 1.2902 JMD 1 JMD = 0.7751 BDT
20 janv. 2026 1 BDT = 1.2872 JMD 1 JMD = 0.7769 BDT
21 janv. 2026 1 BDT = 1.2852 JMD 1 JMD = 0.7781 BDT
22 janv. 2026 1 BDT = 1.2872 JMD 1 JMD = 0.7769 BDT
23 janv. 2026 1 BDT = 1.2868 JMD 1 JMD = 0.7771 BDT
24 janv. 2026 1 BDT = 1.2868 JMD 1 JMD = 0.7771 BDT
25 janv. 2026 1 BDT = 1.2868 JMD 1 JMD = 0.7771 BDT
26 janv. 2026 1 BDT = 1.2865 JMD 1 JMD = 0.7773 BDT
27 janv. 2026 1 BDT = 1.2857 JMD 1 JMD = 0.7778 BDT
28 janv. 2026 1 BDT = 1.2828 JMD 1 JMD = 0.7795 BDT
29 janv. 2026 1 BDT = 1.2828 JMD 1 JMD = 0.7795 BDT
30 janv. 2026 1 BDT = 1.2823 JMD 1 JMD = 0.7798 BDT
31 janv. 2026 1 BDT = 1.2824 JMD 1 JMD = 0.7798 BDT

Feb 2026

DateBDT-JMDJMD-BDT
01 févr. 2026 1 BDT = 1.2824 JMD 1 JMD = 0.7798 BDT
02 févr. 2026 1 BDT = 1.2838 JMD 1 JMD = 0.7789 BDT
03 févr. 2026 1 BDT = 1.2823 JMD 1 JMD = 0.7798 BDT
04 févr. 2026 1 BDT = 1.2833 JMD 1 JMD = 0.7793 BDT
05 févr. 2026 1 BDT = 1.2788 JMD 1 JMD = 0.782 BDT
06 févr. 2026 1 BDT = 1.2798 JMD 1 JMD = 0.7814 BDT
07 févr. 2026 1 BDT = 1.2798 JMD 1 JMD = 0.7814 BDT
08 févr. 2026 1 BDT = 1.2798 JMD 1 JMD = 0.7814 BDT
09 févr. 2026 1 BDT = 1.2798 JMD 1 JMD = 0.7814 BDT
10 févr. 2026 1 BDT = 1.279 JMD 1 JMD = 0.7819 BDT
11 févr. 2026 1 BDT = 1.2791 JMD 1 JMD = 0.7818 BDT
12 févr. 2026 1 BDT = 1.2773 JMD 1 JMD = 0.7829 BDT
13 févr. 2026 1 BDT = 1.2796 JMD 1 JMD = 0.7815 BDT
14 févr. 2026 1 BDT = 1.2796 JMD 1 JMD = 0.7815 BDT
15 févr. 2026 1 BDT = 1.2796 JMD 1 JMD = 0.7815 BDT
16 févr. 2026 1 BDT = 1.2787 JMD 1 JMD = 0.782 BDT
17 févr. 2026 1 BDT = 1.2771 JMD 1 JMD = 0.783 BDT
18 févr. 2026 1 BDT = 1.2742 JMD 1 JMD = 0.7848 BDT
19 févr. 2026 1 BDT = 1.2751 JMD 1 JMD = 0.7843 BDT
20 févr. 2026 1 BDT = 1.275 JMD 1 JMD = 0.7843 BDT
21 févr. 2026 1 BDT = 1.275 JMD 1 JMD = 0.7843 BDT
22 févr. 2026 1 BDT = 1.275 JMD 1 JMD = 0.7843 BDT
23 févr. 2026 1 BDT = 1.275 JMD 1 JMD = 0.7843 BDT
24 févr. 2026 1 BDT = 1.2787 JMD 1 JMD = 0.7821 BDT
25 févr. 2026 1 BDT = 1.2759 JMD 1 JMD = 0.7838 BDT
26 févr. 2026 1 BDT = 1.275 JMD 1 JMD = 0.7843 BDT
27 févr. 2026 1 BDT = 1.2759 JMD 1 JMD = 0.7838 BDT
28 févr. 2026 1 BDT = 1.2759 JMD 1 JMD = 0.7838 BDT

Mar 2026

DateBDT-JMDJMD-BDT
01 mars 2026 1 BDT = 1.2759 JMD 1 JMD = 0.7838 BDT
02 mars 2026 1 BDT = 1.282 JMD 1 JMD = 0.78 BDT
03 mars 2026 1 BDT = 1.2771 JMD 1 JMD = 0.783 BDT
04 mars 2026 1 BDT = 1.2778 JMD 1 JMD = 0.7826 BDT
05 mars 2026 1 BDT = 1.2781 JMD 1 JMD = 0.7824 BDT
06 mars 2026 1 BDT = 1.2805 JMD 1 JMD = 0.7809 BDT
07 mars 2026 1 BDT = 1.2805 JMD 1 JMD = 0.7809 BDT
08 mars 2026 1 BDT = 1.2805 JMD 1 JMD = 0.7809 BDT
09 mars 2026 1 BDT = 1.2809 JMD 1 JMD = 0.7807 BDT
10 mars 2026 1 BDT = 1.281 JMD 1 JMD = 0.7807 BDT
11 mars 2026 1 BDT = 1.2789 JMD 1 JMD = 0.7819 BDT
12 mars 2026 1 BDT = 1.2755 JMD 1 JMD = 0.784 BDT
13 mars 2026 1 BDT = 1.2787 JMD 1 JMD = 0.7821 BDT
14 mars 2026 1 BDT = 1.2787 JMD 1 JMD = 0.7821 BDT
15 mars 2026 1 BDT = 1.2787 JMD 1 JMD = 0.7821 BDT
16 mars 2026 1 BDT = 1.282 JMD 1 JMD = 0.78 BDT
17 mars 2026 1 BDT = 1.2821 JMD 1 JMD = 0.78 BDT
18 mars 2026 1 BDT = 1.2796 JMD 1 JMD = 0.7815 BDT
19 mars 2026 1 BDT = 1.2803 JMD 1 JMD = 0.781 BDT
20 mars 2026 1 BDT = 1.2804 JMD 1 JMD = 0.781 BDT
21 mars 2026 1 BDT = 1.2804 JMD 1 JMD = 0.781 BDT
22 mars 2026 1 BDT = 1.2804 JMD 1 JMD = 0.781 BDT
23 mars 2026 1 BDT = 1.2837 JMD 1 JMD = 0.779 BDT
24 mars 2026 1 BDT = 1.2861 JMD 1 JMD = 0.7776 BDT
25 mars 2026 1 BDT = 1.2835 JMD 1 JMD = 0.7791 BDT
26 mars 2026 1 BDT = 1.2809 JMD 1 JMD = 0.7807 BDT
27 mars 2026 1 BDT = 1.2829 JMD 1 JMD = 0.7795 BDT
28 mars 2026 1 BDT = 1.2829 JMD 1 JMD = 0.7795 BDT
29 mars 2026 1 BDT = 1.2829 JMD 1 JMD = 0.7795 BDT
30 mars 2026 1 BDT = 1.2846 JMD 1 JMD = 0.7784 BDT
31 mars 2026 1 BDT = 1.2894 JMD 1 JMD = 0.7756 BDT

Apr 2026

DateBDT-JMDJMD-BDT
01 avr. 2026 1 BDT = 1.2858 JMD 1 JMD = 0.7777 BDT
02 avr. 2026 1 BDT = 1.2849 JMD 1 JMD = 0.7783 BDT
03 avr. 2026 1 BDT = 1.2849 JMD 1 JMD = 0.7783 BDT
04 avr. 2026 1 BDT = 1.2849 JMD 1 JMD = 0.7783 BDT
05 avr. 2026 1 BDT = 1.2849 JMD 1 JMD = 0.7783 BDT
06 avr. 2026 1 BDT = 1.2849 JMD 1 JMD = 0.7783 BDT
07 avr. 2026 1 BDT = 1.2756 JMD 1 JMD = 0.7839 BDT
08 avr. 2026 1 BDT = 1.2809 JMD 1 JMD = 0.7807 BDT
09 avr. 2026 1 BDT = 1.287 JMD 1 JMD = 0.777 BDT
10 avr. 2026 1 BDT = 1.2869 JMD 1 JMD = 0.777 BDT
11 avr. 2026 1 BDT = 1.2869 JMD 1 JMD = 0.777 BDT
12 avr. 2026 1 BDT = 1.2869 JMD 1 JMD = 0.777 BDT
13 avr. 2026 1 BDT = 1.2836 JMD 1 JMD = 0.779 BDT
14 avr. 2026 1 BDT = 1.2841 JMD 1 JMD = 0.7788 BDT
15 avr. 2026 1 BDT = 1.2832 JMD 1 JMD = 0.7793 BDT
16 avr. 2026 1 BDT = 1.2844 JMD 1 JMD = 0.7786 BDT
17 avr. 2026 1 BDT = 1.286 JMD 1 JMD = 0.7776 BDT
18 avr. 2026 1 BDT = 1.286 JMD 1 JMD = 0.7776 BDT
19 avr. 2026 1 BDT = 1.286 JMD 1 JMD = 0.7776 BDT
20 avr. 2026 1 BDT = 1.2912 JMD 1 JMD = 0.7745 BDT
21 avr. 2026 1 BDT = 1.291 JMD 1 JMD = 0.7746 BDT
22 avr. 2026 1 BDT = 1.2911 JMD 1 JMD = 0.7745 BDT
23 avr. 2026 1 BDT = 1.2911 JMD 1 JMD = 0.7745 BDT
24 avr. 2026 1 BDT = 1.2862 JMD 1 JMD = 0.7775 BDT
25 avr. 2026 1 BDT = 1.2843 JMD 1 JMD = 0.7786 BDT
26 avr. 2026 1 BDT = 1.2861 JMD 1 JMD = 0.7775 BDT
27 avr. 2026 1 BDT = 1.2832 JMD 1 JMD = 0.7793 BDT
28 avr. 2026 1 BDT = 1.2812 JMD 1 JMD = 0.7805 BDT
29 avr. 2026 1 BDT = 1.278 JMD 1 JMD = 0.7825 BDT
30 avr. 2026 1 BDT = 1.277 JMD 1 JMD = 0.7831 BDT

May 2026

DateBDT-JMDJMD-BDT
01 mai 2026 1 BDT = 1.277 JMD 1 JMD = 0.7831 BDT
02 mai 2026 1 BDT = 1.277 JMD 1 JMD = 0.7831 BDT
03 mai 2026 1 BDT = 1.277 JMD 1 JMD = 0.7831 BDT
04 mai 2026 1 BDT = 1.2837 JMD 1 JMD = 0.779 BDT
05 mai 2026 1 BDT = 1.2825 JMD 1 JMD = 0.7797 BDT
06 mai 2026 1 BDT = 1.2818 JMD 1 JMD = 0.7802 BDT
07 mai 2026 1 BDT = 1.2837 JMD 1 JMD = 0.779 BDT
08 mai 2026 1 BDT = 1.2846 JMD 1 JMD = 0.7785 BDT
09 mai 2026 1 BDT = 1.2844 JMD 1 JMD = 0.7785 BDT
10 mai 2026 1 BDT = 1.2844 JMD 1 JMD = 0.7785 BDT
11 mai 2026 1 BDT = 1.2834 JMD 1 JMD = 0.7792 BDT
12 mai 2026 1 BDT = 1.2855 JMD 1 JMD = 0.7779 BDT
13 mai 2026 1 BDT = 1.2884 JMD 1 JMD = 0.7762 BDT
14 mai 2026 1 BDT = 1.288 JMD 1 JMD = 0.7764 BDT
15 mai 2026 1 BDT = 1.2873 JMD 1 JMD = 0.7768 BDT
16 mai 2026 1 BDT = 1.2873 JMD 1 JMD = 0.7768 BDT
17 mai 2026 1 BDT = 1.2873 JMD 1 JMD = 0.7768 BDT
18 mai 2026 1 BDT = 1.2869 JMD 1 JMD = 0.7771 BDT
19 mai 2026 1 BDT = 1.2889 JMD 1 JMD = 0.7759 BDT
20 mai 2026 1 BDT = 1.2873 JMD 1 JMD = 0.7768 BDT
21 mai 2026 1 BDT = 1.2812 JMD 1 JMD = 0.7805 BDT
22 mai 2026 1 BDT = 1.2844 JMD 1 JMD = 0.7786 BDT
23 mai 2026 1 BDT = 1.2844 JMD 1 JMD = 0.7786 BDT
24 mai 2026 1 BDT = 1.2844 JMD 1 JMD = 0.7786 BDT
25 mai 2026 1 BDT = 1.2839 JMD 1 JMD = 0.7789 BDT
26 mai 2026 1 BDT = 1.2829 JMD 1 JMD = 0.7795 BDT

Infos sur les taux de change BDT-JMD et JMD-BDT

Taka Bangladesh (BDT) est la devise utilisée dans Bangladesh. Dollar Jamaïquain (JMD) est la devise utilisée dans Jamaique. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bangladesh et Jamaique; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats