> Taux de change BDT-ISK et ISK-BDT - 2026

Taux de change BDT-ISK et ISK-BDT - 2026

Taux de change BDT-ISK et ISK-BDT

Consultez ci-dessous les taux de change pour BDT-ISK et ISK-BDT pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 BDT = 1,0089 ISK

1 ISK = 0,9912 BDT

1A 2A 2A

BDT par rapport à ISKISK par rapport à BDT

Jan 2026

Date	BDT-ISK	ISK-BDT
01 janv. 2026	1 BDT = 1.0252 ISK	1 ISK = 0.9754 BDT
02 janv. 2026	1 BDT = 1.0269 ISK	1 ISK = 0.9738 BDT
03 janv. 2026	1 BDT = 1.0292 ISK	1 ISK = 0.9716 BDT
04 janv. 2026	1 BDT = 1.0292 ISK	1 ISK = 0.9716 BDT
05 janv. 2026	1 BDT = 1.0319 ISK	1 ISK = 0.9691 BDT
06 janv. 2026	1 BDT = 1.0294 ISK	1 ISK = 0.9714 BDT
07 janv. 2026	1 BDT = 1.0306 ISK	1 ISK = 0.9704 BDT
08 janv. 2026	1 BDT = 1.0314 ISK	1 ISK = 0.9696 BDT
09 janv. 2026	1 BDT = 1.0357 ISK	1 ISK = 0.9655 BDT
10 janv. 2026	1 BDT = 1.0348 ISK	1 ISK = 0.9663 BDT
11 janv. 2026	1 BDT = 1.0348 ISK	1 ISK = 0.9663 BDT
12 janv. 2026	1 BDT = 1.0313 ISK	1 ISK = 0.9696 BDT
13 janv. 2026	1 BDT = 1.0291 ISK	1 ISK = 0.9717 BDT
14 janv. 2026	1 BDT = 1.0276 ISK	1 ISK = 0.9731 BDT
15 janv. 2026	1 BDT = 1.0282 ISK	1 ISK = 0.9726 BDT
16 janv. 2026	1 BDT = 1.0288 ISK	1 ISK = 0.972 BDT
17 janv. 2026	1 BDT = 1.0288 ISK	1 ISK = 0.972 BDT
18 janv. 2026	1 BDT = 1.0288 ISK	1 ISK = 0.972 BDT
19 janv. 2026	1 BDT = 1.0268 ISK	1 ISK = 0.9739 BDT
20 janv. 2026	1 BDT = 1.0176 ISK	1 ISK = 0.9827 BDT
21 janv. 2026	1 BDT = 1.0209 ISK	1 ISK = 0.9795 BDT
22 janv. 2026	1 BDT = 1.0199 ISK	1 ISK = 0.9805 BDT
23 janv. 2026	1 BDT = 1.0168 ISK	1 ISK = 0.9834 BDT
24 janv. 2026	1 BDT = 1.0155 ISK	1 ISK = 0.9847 BDT
25 janv. 2026	1 BDT = 1.0155 ISK	1 ISK = 0.9847 BDT
26 janv. 2026	1 BDT = 1.0032 ISK	1 ISK = 0.9968 BDT
27 janv. 2026	1 BDT = 0.9998 ISK	1 ISK = 1.0002 BDT
28 janv. 2026	1 BDT = 0.9908 ISK	1 ISK = 1.0093 BDT
29 janv. 2026	1 BDT = 0.9912 ISK	1 ISK = 1.0089 BDT
30 janv. 2026	1 BDT = 0.9966 ISK	1 ISK = 1.0034 BDT
31 janv. 2026	1 BDT = 0.9932 ISK	1 ISK = 1.0069 BDT

Feb 2026

Date	BDT-ISK	ISK-BDT
01 févr. 2026	1 BDT = 0.993 ISK	1 ISK = 1.0071 BDT
02 févr. 2026	1 BDT = 0.999 ISK	1 ISK = 1.001 BDT
03 févr. 2026	1 BDT = 1.0066 ISK	1 ISK = 0.9934 BDT
04 févr. 2026	1 BDT = 1.0043 ISK	1 ISK = 0.9957 BDT
05 févr. 2026	1 BDT = 1.0031 ISK	1 ISK = 0.9969 BDT
06 févr. 2026	1 BDT = 1.0054 ISK	1 ISK = 0.9946 BDT
07 févr. 2026	1 BDT = 1.0063 ISK	1 ISK = 0.9937 BDT
08 févr. 2026	1 BDT = 1.0063 ISK	1 ISK = 0.9937 BDT
09 févr. 2026	1 BDT = 0.9996 ISK	1 ISK = 1.0004 BDT
10 févr. 2026	1 BDT = 0.9968 ISK	1 ISK = 1.0032 BDT
11 févr. 2026	1 BDT = 0.997 ISK	1 ISK = 1.003 BDT
12 févr. 2026	1 BDT = 0.9995 ISK	1 ISK = 1.0005 BDT
13 févr. 2026	1 BDT = 0.9995 ISK	1 ISK = 1.0005 BDT
14 févr. 2026	1 BDT = 1 ISK	1 ISK = 1 BDT
15 févr. 2026	1 BDT = 1 ISK	1 ISK = 1 BDT
16 févr. 2026	1 BDT = 1.0001 ISK	1 ISK = 0.9999 BDT
17 févr. 2026	1 BDT = 1.0031 ISK	1 ISK = 0.9969 BDT
18 févr. 2026	1 BDT = 1.0013 ISK	1 ISK = 0.9987 BDT
19 févr. 2026	1 BDT = 1.0065 ISK	1 ISK = 0.9935 BDT
20 févr. 2026	1 BDT = 1.0076 ISK	1 ISK = 0.9925 BDT
21 févr. 2026	1 BDT = 1.0087 ISK	1 ISK = 0.9914 BDT
22 févr. 2026	1 BDT = 1.0087 ISK	1 ISK = 0.9914 BDT
23 févr. 2026	1 BDT = 1.0079 ISK	1 ISK = 0.9921 BDT
24 févr. 2026	1 BDT = 1.0051 ISK	1 ISK = 0.9949 BDT
25 févr. 2026	1 BDT = 1 ISK	1 ISK = 1 BDT
26 févr. 2026	1 BDT = 0.9929 ISK	1 ISK = 1.0072 BDT
27 févr. 2026	1 BDT = 0.9925 ISK	1 ISK = 1.0076 BDT
28 févr. 2026	1 BDT = 0.9956 ISK	1 ISK = 1.0044 BDT

Mar 2026

Date	BDT-ISK	ISK-BDT
01 mars 2026	1 BDT = 0.9956 ISK	1 ISK = 1.0044 BDT
02 mars 2026	1 BDT = 1.0023 ISK	1 ISK = 0.9977 BDT
03 mars 2026	1 BDT = 1.0139 ISK	1 ISK = 0.9862 BDT
04 mars 2026	1 BDT = 1.0177 ISK	1 ISK = 0.9826 BDT
05 mars 2026	1 BDT = 1.0186 ISK	1 ISK = 0.9818 BDT
06 mars 2026	1 BDT = 1.0228 ISK	1 ISK = 0.9777 BDT
07 mars 2026	1 BDT = 1.0271 ISK	1 ISK = 0.9736 BDT
08 mars 2026	1 BDT = 1.0271 ISK	1 ISK = 0.9736 BDT
09 mars 2026	1 BDT = 1.026 ISK	1 ISK = 0.9747 BDT
10 mars 2026	1 BDT = 1.0159 ISK	1 ISK = 0.9843 BDT
11 mars 2026	1 BDT = 1.0214 ISK	1 ISK = 0.979 BDT
12 mars 2026	1 BDT = 1.02 ISK	1 ISK = 0.9804 BDT
13 mars 2026	1 BDT = 1.0247 ISK	1 ISK = 0.9759 BDT
14 mars 2026	1 BDT = 1.0294 ISK	1 ISK = 0.9715 BDT
15 mars 2026	1 BDT = 1.0294 ISK	1 ISK = 0.9715 BDT
16 mars 2026	1 BDT = 1.0181 ISK	1 ISK = 0.9822 BDT
17 mars 2026	1 BDT = 1.0169 ISK	1 ISK = 0.9833 BDT
18 mars 2026	1 BDT = 1.0106 ISK	1 ISK = 0.9895 BDT
19 mars 2026	1 BDT = 1.017 ISK	1 ISK = 0.9833 BDT
20 mars 2026	1 BDT = 1.0136 ISK	1 ISK = 0.9866 BDT
21 mars 2026	1 BDT = 1.0145 ISK	1 ISK = 0.9857 BDT
22 mars 2026	1 BDT = 1.0145 ISK	1 ISK = 0.9857 BDT
23 mars 2026	1 BDT = 1.012 ISK	1 ISK = 0.9881 BDT
24 mars 2026	1 BDT = 1.0113 ISK	1 ISK = 0.9888 BDT
25 mars 2026	1 BDT = 1.0087 ISK	1 ISK = 0.9914 BDT
26 mars 2026	1 BDT = 1.0092 ISK	1 ISK = 0.9909 BDT
27 mars 2026	1 BDT = 1.0148 ISK	1 ISK = 0.9854 BDT
28 mars 2026	1 BDT = 1.0167 ISK	1 ISK = 0.9836 BDT
29 mars 2026	1 BDT = 1.0201 ISK	1 ISK = 0.9803 BDT
30 mars 2026	1 BDT = 1.0163 ISK	1 ISK = 0.984 BDT
31 mars 2026	1 BDT = 1.0184 ISK	1 ISK = 0.982 BDT

Apr 2026

Date	BDT-ISK	ISK-BDT
01 avr. 2026	1 BDT = 1.0073 ISK	1 ISK = 0.9927 BDT
02 avr. 2026	1 BDT = 1.0219 ISK	1 ISK = 0.9786 BDT
03 avr. 2026	1 BDT = 1.022 ISK	1 ISK = 0.9785 BDT
04 avr. 2026	1 BDT = 1.0241 ISK	1 ISK = 0.9765 BDT
05 avr. 2026	1 BDT = 1.0241 ISK	1 ISK = 0.9765 BDT
06 avr. 2026	1 BDT = 1.0216 ISK	1 ISK = 0.9789 BDT
07 avr. 2026	1 BDT = 1.0077 ISK	1 ISK = 0.9923 BDT
08 avr. 2026	1 BDT = 1.0007 ISK	1 ISK = 0.9993 BDT
09 avr. 2026	1 BDT = 1.0029 ISK	1 ISK = 0.9972 BDT
10 avr. 2026	1 BDT = 0.9962 ISK	1 ISK = 1.0038 BDT
11 avr. 2026	1 BDT = 0.9961 ISK	1 ISK = 1.0039 BDT
12 avr. 2026	1 BDT = 0.9961 ISK	1 ISK = 1.0039 BDT
13 avr. 2026	1 BDT = 0.9964 ISK	1 ISK = 1.0036 BDT
14 avr. 2026	1 BDT = 0.9912 ISK	1 ISK = 1.0089 BDT
15 avr. 2026	1 BDT = 0.993 ISK	1 ISK = 1.0071 BDT
16 avr. 2026	1 BDT = 0.9945 ISK	1 ISK = 1.0055 BDT
17 avr. 2026	1 BDT = 0.9933 ISK	1 ISK = 1.0067 BDT
18 avr. 2026	1 BDT = 0.9912 ISK	1 ISK = 1.0089 BDT
19 avr. 2026	1 BDT = 0.9912 ISK	1 ISK = 1.0089 BDT
20 avr. 2026	1 BDT = 0.9928 ISK	1 ISK = 1.0072 BDT
21 avr. 2026	1 BDT = 0.992 ISK	1 ISK = 1.008 BDT
22 avr. 2026	1 BDT = 0.9982 ISK	1 ISK = 1.0018 BDT
23 avr. 2026	1 BDT = 0.9976 ISK	1 ISK = 1.0025 BDT
24 avr. 2026	1 BDT = 1.0005 ISK	1 ISK = 0.9995 BDT
25 avr. 2026	1 BDT = 0.9998 ISK	1 ISK = 1.0002 BDT
26 avr. 2026	1 BDT = 1.0012 ISK	1 ISK = 0.9988 BDT
27 avr. 2026	1 BDT = 0.9947 ISK	1 ISK = 1.0054 BDT
28 avr. 2026	1 BDT = 0.9968 ISK	1 ISK = 1.0032 BDT
29 avr. 2026	1 BDT = 0.9996 ISK	1 ISK = 1.0004 BDT
30 avr. 2026	1 BDT = 1 ISK	1 ISK = 1 BDT

May 2026

Date	BDT-ISK	ISK-BDT
01 mai 2026	1 BDT = 0.9967 ISK	1 ISK = 1.0033 BDT
02 mai 2026	1 BDT = 0.9996 ISK	1 ISK = 1.0004 BDT
03 mai 2026	1 BDT = 0.9996 ISK	1 ISK = 1.0004 BDT
04 mai 2026	1 BDT = 1.0016 ISK	1 ISK = 0.9984 BDT
05 mai 2026	1 BDT = 0.9993 ISK	1 ISK = 1.0007 BDT
06 mai 2026	1 BDT = 0.991 ISK	1 ISK = 1.0091 BDT
07 mai 2026	1 BDT = 0.9958 ISK	1 ISK = 1.0042 BDT
08 mai 2026	1 BDT = 0.9965 ISK	1 ISK = 1.0035 BDT
09 mai 2026	1 BDT = 0.997 ISK	1 ISK = 1.003 BDT
10 mai 2026	1 BDT = 0.997 ISK	1 ISK = 1.003 BDT
11 mai 2026	1 BDT = 0.994 ISK	1 ISK = 1.006 BDT
12 mai 2026	1 BDT = 0.9964 ISK	1 ISK = 1.0036 BDT
13 mai 2026	1 BDT = 0.9986 ISK	1 ISK = 1.0014 BDT
14 mai 2026	1 BDT = 0.9991 ISK	1 ISK = 1.0009 BDT
15 mai 2026	1 BDT = 1.0056 ISK	1 ISK = 0.9944 BDT
16 mai 2026	1 BDT = 1.0044 ISK	1 ISK = 0.9956 BDT
17 mai 2026	1 BDT = 1.0044 ISK	1 ISK = 0.9956 BDT
18 mai 2026	1 BDT = 1.0029 ISK	1 ISK = 0.9971 BDT
19 mai 2026	1 BDT = 1.0052 ISK	1 ISK = 0.9949 BDT
20 mai 2026	1 BDT = 1.0054 ISK	1 ISK = 0.9946 BDT
21 mai 2026	1 BDT = 1.006 ISK	1 ISK = 0.9941 BDT
22 mai 2026	1 BDT = 1.007 ISK	1 ISK = 0.993 BDT
23 mai 2026	1 BDT = 1.0079 ISK	1 ISK = 0.9921 BDT
24 mai 2026	1 BDT = 1.0079 ISK	1 ISK = 0.9921 BDT
25 mai 2026	1 BDT = 1.0046 ISK	1 ISK = 0.9954 BDT
26 mai 2026	1 BDT = 1.0054 ISK	1 ISK = 0.9946 BDT

Infos sur les taux de change BDT-ISK et ISK-BDT

Taka Bangladesh (BDT) est la devise utilisée dans Bangladesh. Couronne Islandaise (ISK) est la devise utilisée dans Icelande. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bangladesh et Icelande; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos