currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BDT-IRR et IRR-BDT - 2025

Taux de change BDT-IRR et IRR-BDT - 2025

Taux de change BDT-IRR et IRR-BDT

Consultez ci-dessous les taux de change pour BDT-IRR et IRR-BDT pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BDT = 346,2189 IRR
1 IRR = 0,0029 BDT
1A 2A 2A
BDT par rapport à IRRIRR par rapport à BDT
345,1216 Date: 4/8 346,3583 Date: 4/7 344,3674 Date: 4/6 344,3674 Date: 4/5 347,2873 Date: 4/4 346,5309 Date: 4/3 346,5516 Date: 4/2 346,1163 Date: 4/1 346,4268 Date: 3/31 349,3006 Date: 3/30 349,7786 Date: 3/29 346,4198 Date: 3/28 346,6225 Date: 3/27 346,3981 Date: 3/26 346,7212 Date: 3/25 345,4300 Date: 3/24 346,5464 Date: 3/23 347,4505 Date: 3/22 346,5404 Date: 3/21 346,3792 Date: 3/20 346,0280 Date: 3/19 346,5430 Date: 3/18 346,3969 Date: 3/17 346,5079 Date: 3/16 347,3091 Date: 3/15 346,7554 Date: 3/14 346,5327 Date: 3/13 346,3511 Date: 3/12 346,4353 Date: 3/11 345,5291 Date: 3/10 346,0906 Date: 3/9 345,5899 Date: 3/8 346,4345 Date: 3/7 346,5911 Date: 3/6 346,9997 Date: 3/5 346,5191 Date: 3/4 346,1725 Date: 3/3 345,0738 Date: 3/2 346,8115 Date: 3/1 347,6436 Date: 2/28 346,7266 Date: 2/27 346,5206 Date: 2/26 346,8878 Date: 2/25 346,4931 Date: 2/24 346,2789 Date: 2/23 346,2789 Date: 2/22 346,3370 Date: 2/21 346,5048 Date: 2/20 346,6420 Date: 2/19 346,1409 Date: 2/18 346,3981 Date: 2/17 347,3981 Date: 2/16 347,3981 Date: 2/15 346,3461 Date: 2/14 347,2336 Date: 2/13 346,4417 Date: 2/12 346,4911 Date: 2/11 346,1986 Date: 2/10 343,6731 Date: 2/9 343,6731 Date: 2/8 344,8990 Date: 2/7 345,1204 Date: 2/6 346,3768 Date: 2/5 345,2565 Date: 2/4 345,3712 Date: 2/3 344,7888 Date: 2/2 345,3694 Date: 2/1 345,3694 Date: 1/31 345,3131 Date: 1/30 346,2723 Date: 1/29 346,1202 Date: 1/28 345,1996 Date: 1/27 345,8567 Date: 1/26 345,8567 Date: 1/25 345,0036 Date: 1/24 345,0312 Date: 1/23 347,5566 Date: 1/22 345,7878 Date: 1/21 346,0229 Date: 1/20 346,5071 Date: 1/19 346,5071 Date: 1/18 346,3706 Date: 1/17 346,2685 Date: 1/16 345,7269 Date: 1/15 346,0992 Date: 1/14 346,2638 Date: 1/13 343,4953 Date: 1/12 343,4953 Date: 1/11 345,0460 Date: 1/10 345,1718 Date: 1/9 346,0042 Date: 1/8 345,6530 Date: 1/7 346,1722 Date: 1/6 347,0869 Date: 1/5 347,0869 Date: 1/4 346,4425 Date: 1/3 346,3586 Date: 1/2 352,4078 Date: 1/1 345,1216 Date: 4/8 346,3583 Date: 4/7 344,3674 Date: 4/6 344,3674 Date: 4/5 347,2873 Date: 4/4 346,5309 Date: 4/3 346,5516 Date: 4/2 346,1163 Date: 4/1 346,4268 Date: 3/31 349,3006 Date: 3/30 349,7786 Date: 3/29 346,4198 Date: 3/28 346,6225 Date: 3/27 346,3981 Date: 3/26 346,7212 Date: 3/25 345,4300 Date: 3/24 346,5464 Date: 3/23 347,4505 Date: 3/22 346,5404 Date: 3/21 346,3792 Date: 3/20 346,0280 Date: 3/19 346,5430 Date: 3/18 346,3969 Date: 3/17 346,5079 Date: 3/16 347,3091 Date: 3/15 346,7554 Date: 3/14 346,5327 Date: 3/13 346,3511 Date: 3/12 346,4353 Date: 3/11 345,5291 Date: 3/10 346,0906 Date: 3/9 345,5899 Date: 3/8 346,4345 Date: 3/7 346,5911 Date: 3/6 346,9997 Date: 3/5 346,5191 Date: 3/4 346,1725 Date: 3/3 345,0738 Date: 3/2 346,8115 Date: 3/1 347,6436 Date: 2/28 346,7266 Date: 2/27 346,5206 Date: 2/26 346,8878 Date: 2/25 346,4931 Date: 2/24 346,2789 Date: 2/23 346,2789 Date: 2/22 346,3370 Date: 2/21 346,5048 Date: 2/20 346,6420 Date: 2/19 346,1409 Date: 2/18 346,3981 Date: 2/17 347,3981 Date: 2/16 347,3981 Date: 2/15 346,3461 Date: 2/14 347,2336 Date: 2/13 346,4417 Date: 2/12 346,4911 Date: 2/11 346,1986 Date: 2/10 343,6731 Date: 2/9 343,6731 Date: 2/8 344,8990 Date: 2/7 345,1204 Date: 2/6 346,3768 Date: 2/5 345,2565 Date: 2/4 345,3712 Date: 2/3 344,7888 Date: 2/2 345,3694 Date: 2/1 345,3694 Date: 1/31 345,3131 Date: 1/30 346,2723 Date: 1/29 346,1202 Date: 1/28 345,1996 Date: 1/27 345,8567 Date: 1/26 345,8567 Date: 1/25 345,0036 Date: 1/24 345,0312 Date: 1/23 347,5566 Date: 1/22 345,7878 Date: 1/21 346,0229 Date: 1/20 346,5071 Date: 1/19 346,5071 Date: 1/18 346,3706 Date: 1/17 346,2685 Date: 1/16 345,7269 Date: 1/15 346,0992 Date: 1/14 346,2638 Date: 1/13 343,4953 Date: 1/12 343,4953 Date: 1/11 345,0460 Date: 1/10 345,1718 Date: 1/9 346,0042 Date: 1/8 345,6530 Date: 1/7 346,1722 Date: 1/6 347,0869 Date: 1/5 347,0869 Date: 1/4 346,4425 Date: 1/3 346,3586 Date: 1/2 352,4078 Date: 1/1

Jan 2025

DateBDT-IRRIRR-BDT
01 janv. 2025 1 BDT = 352.4078 IRR 1 IRR = 0.0028 BDT
02 janv. 2025 1 BDT = 346.3586 IRR 1 IRR = 0.0029 BDT
03 janv. 2025 1 BDT = 346.4425 IRR 1 IRR = 0.0029 BDT
04 janv. 2025 1 BDT = 347.0869 IRR 1 IRR = 0.0029 BDT
05 janv. 2025 1 BDT = 347.0869 IRR 1 IRR = 0.0029 BDT
06 janv. 2025 1 BDT = 346.1722 IRR 1 IRR = 0.0029 BDT
07 janv. 2025 1 BDT = 345.653 IRR 1 IRR = 0.0029 BDT
08 janv. 2025 1 BDT = 346.0042 IRR 1 IRR = 0.0029 BDT
09 janv. 2025 1 BDT = 345.1718 IRR 1 IRR = 0.0029 BDT
10 janv. 2025 1 BDT = 345.046 IRR 1 IRR = 0.0029 BDT
11 janv. 2025 1 BDT = 343.4953 IRR 1 IRR = 0.0029 BDT
12 janv. 2025 1 BDT = 343.4953 IRR 1 IRR = 0.0029 BDT
13 janv. 2025 1 BDT = 346.2638 IRR 1 IRR = 0.0029 BDT
14 janv. 2025 1 BDT = 346.0992 IRR 1 IRR = 0.0029 BDT
15 janv. 2025 1 BDT = 345.7269 IRR 1 IRR = 0.0029 BDT
16 janv. 2025 1 BDT = 346.2685 IRR 1 IRR = 0.0029 BDT
17 janv. 2025 1 BDT = 346.3706 IRR 1 IRR = 0.0029 BDT
18 janv. 2025 1 BDT = 346.5071 IRR 1 IRR = 0.0029 BDT
19 janv. 2025 1 BDT = 346.5071 IRR 1 IRR = 0.0029 BDT
20 janv. 2025 1 BDT = 346.0229 IRR 1 IRR = 0.0029 BDT
21 janv. 2025 1 BDT = 345.7878 IRR 1 IRR = 0.0029 BDT
22 janv. 2025 1 BDT = 347.5566 IRR 1 IRR = 0.0029 BDT
23 janv. 2025 1 BDT = 345.0312 IRR 1 IRR = 0.0029 BDT
24 janv. 2025 1 BDT = 345.0036 IRR 1 IRR = 0.0029 BDT
25 janv. 2025 1 BDT = 345.8567 IRR 1 IRR = 0.0029 BDT
26 janv. 2025 1 BDT = 345.8567 IRR 1 IRR = 0.0029 BDT
27 janv. 2025 1 BDT = 345.1996 IRR 1 IRR = 0.0029 BDT
28 janv. 2025 1 BDT = 346.1202 IRR 1 IRR = 0.0029 BDT
29 janv. 2025 1 BDT = 346.2723 IRR 1 IRR = 0.0029 BDT
30 janv. 2025 1 BDT = 345.3131 IRR 1 IRR = 0.0029 BDT
31 janv. 2025 1 BDT = 345.3694 IRR 1 IRR = 0.0029 BDT

Feb 2025

DateBDT-IRRIRR-BDT
01 févr. 2025 1 BDT = 345.3694 IRR 1 IRR = 0.0029 BDT
02 févr. 2025 1 BDT = 344.7888 IRR 1 IRR = 0.0029 BDT
03 févr. 2025 1 BDT = 345.3712 IRR 1 IRR = 0.0029 BDT
04 févr. 2025 1 BDT = 345.2565 IRR 1 IRR = 0.0029 BDT
05 févr. 2025 1 BDT = 346.3768 IRR 1 IRR = 0.0029 BDT
06 févr. 2025 1 BDT = 345.1204 IRR 1 IRR = 0.0029 BDT
07 févr. 2025 1 BDT = 344.899 IRR 1 IRR = 0.0029 BDT
08 févr. 2025 1 BDT = 343.6731 IRR 1 IRR = 0.0029 BDT
09 févr. 2025 1 BDT = 343.6731 IRR 1 IRR = 0.0029 BDT
10 févr. 2025 1 BDT = 346.1986 IRR 1 IRR = 0.0029 BDT
11 févr. 2025 1 BDT = 346.4911 IRR 1 IRR = 0.0029 BDT
12 févr. 2025 1 BDT = 346.4417 IRR 1 IRR = 0.0029 BDT
13 févr. 2025 1 BDT = 347.2336 IRR 1 IRR = 0.0029 BDT
14 févr. 2025 1 BDT = 346.3461 IRR 1 IRR = 0.0029 BDT
15 févr. 2025 1 BDT = 347.3981 IRR 1 IRR = 0.0029 BDT
16 févr. 2025 1 BDT = 347.3981 IRR 1 IRR = 0.0029 BDT
17 févr. 2025 1 BDT = 346.3981 IRR 1 IRR = 0.0029 BDT
18 févr. 2025 1 BDT = 346.1409 IRR 1 IRR = 0.0029 BDT
19 févr. 2025 1 BDT = 346.642 IRR 1 IRR = 0.0029 BDT
20 févr. 2025 1 BDT = 346.5048 IRR 1 IRR = 0.0029 BDT
21 févr. 2025 1 BDT = 346.337 IRR 1 IRR = 0.0029 BDT
22 févr. 2025 1 BDT = 346.2789 IRR 1 IRR = 0.0029 BDT
23 févr. 2025 1 BDT = 346.2789 IRR 1 IRR = 0.0029 BDT
24 févr. 2025 1 BDT = 346.4931 IRR 1 IRR = 0.0029 BDT
25 févr. 2025 1 BDT = 346.8878 IRR 1 IRR = 0.0029 BDT
26 févr. 2025 1 BDT = 346.5206 IRR 1 IRR = 0.0029 BDT
27 févr. 2025 1 BDT = 346.7266 IRR 1 IRR = 0.0029 BDT
28 févr. 2025 1 BDT = 347.6436 IRR 1 IRR = 0.0029 BDT

Mar 2025

DateBDT-IRRIRR-BDT
01 mars 2025 1 BDT = 346.8115 IRR 1 IRR = 0.0029 BDT
02 mars 2025 1 BDT = 345.0738 IRR 1 IRR = 0.0029 BDT
03 mars 2025 1 BDT = 346.1725 IRR 1 IRR = 0.0029 BDT
04 mars 2025 1 BDT = 346.5191 IRR 1 IRR = 0.0029 BDT
05 mars 2025 1 BDT = 346.9997 IRR 1 IRR = 0.0029 BDT
06 mars 2025 1 BDT = 346.5911 IRR 1 IRR = 0.0029 BDT
07 mars 2025 1 BDT = 346.4345 IRR 1 IRR = 0.0029 BDT
08 mars 2025 1 BDT = 345.5899 IRR 1 IRR = 0.0029 BDT
09 mars 2025 1 BDT = 346.0906 IRR 1 IRR = 0.0029 BDT
10 mars 2025 1 BDT = 345.5291 IRR 1 IRR = 0.0029 BDT
11 mars 2025 1 BDT = 346.4353 IRR 1 IRR = 0.0029 BDT
12 mars 2025 1 BDT = 346.3511 IRR 1 IRR = 0.0029 BDT
13 mars 2025 1 BDT = 346.5327 IRR 1 IRR = 0.0029 BDT
14 mars 2025 1 BDT = 346.7554 IRR 1 IRR = 0.0029 BDT
15 mars 2025 1 BDT = 347.3091 IRR 1 IRR = 0.0029 BDT
16 mars 2025 1 BDT = 346.5079 IRR 1 IRR = 0.0029 BDT
17 mars 2025 1 BDT = 346.3969 IRR 1 IRR = 0.0029 BDT
18 mars 2025 1 BDT = 346.543 IRR 1 IRR = 0.0029 BDT
19 mars 2025 1 BDT = 346.028 IRR 1 IRR = 0.0029 BDT
20 mars 2025 1 BDT = 346.3792 IRR 1 IRR = 0.0029 BDT
21 mars 2025 1 BDT = 346.5404 IRR 1 IRR = 0.0029 BDT
22 mars 2025 1 BDT = 347.4505 IRR 1 IRR = 0.0029 BDT
23 mars 2025 1 BDT = 346.5464 IRR 1 IRR = 0.0029 BDT
24 mars 2025 1 BDT = 345.43 IRR 1 IRR = 0.0029 BDT
25 mars 2025 1 BDT = 346.7212 IRR 1 IRR = 0.0029 BDT
26 mars 2025 1 BDT = 346.3981 IRR 1 IRR = 0.0029 BDT
27 mars 2025 1 BDT = 346.6225 IRR 1 IRR = 0.0029 BDT
28 mars 2025 1 BDT = 346.4198 IRR 1 IRR = 0.0029 BDT
29 mars 2025 1 BDT = 349.7786 IRR 1 IRR = 0.0029 BDT
30 mars 2025 1 BDT = 349.3006 IRR 1 IRR = 0.0029 BDT
31 mars 2025 1 BDT = 346.4268 IRR 1 IRR = 0.0029 BDT

Apr 2025

DateBDT-IRRIRR-BDT
01 avr. 2025 1 BDT = 346.1163 IRR 1 IRR = 0.0029 BDT
02 avr. 2025 1 BDT = 346.5516 IRR 1 IRR = 0.0029 BDT
03 avr. 2025 1 BDT = 346.5309 IRR 1 IRR = 0.0029 BDT
04 avr. 2025 1 BDT = 347.2873 IRR 1 IRR = 0.0029 BDT
05 avr. 2025 1 BDT = 344.3674 IRR 1 IRR = 0.0029 BDT
06 avr. 2025 1 BDT = 344.3674 IRR 1 IRR = 0.0029 BDT
07 avr. 2025 1 BDT = 346.3583 IRR 1 IRR = 0.0029 BDT
08 avr. 2025 1 BDT = 345.1216 IRR 1 IRR = 0.0029 BDT

Infos sur les taux de change BDT-IRR et IRR-BDT

Taka Bangladesh (BDT) est la devise utilisée dans Bangladesh. Rial Iranien (IRR) est la devise utilisée dans Iran. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bangladesh et Iran; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats