> Taux de change BDT-IDR et IDR-BDT - 2026

Taux de change BDT-IDR et IDR-BDT - 2026

Taux de change BDT-IDR et IDR-BDT

Consultez ci-dessous les taux de change pour BDT-IDR et IDR-BDT pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 BDT = 139,0812 IDR

1 IDR = 0,0072 BDT

1A 2A 2A

BDT par rapport à IDRIDR par rapport à BDT

Jan 2026

Date	BDT-IDR	IDR-BDT
01 janv. 2026	1 BDT = 136.4101 IDR	1 IDR = 0.0073 BDT
02 janv. 2026	1 BDT = 136.7326 IDR	1 IDR = 0.0073 BDT
03 janv. 2026	1 BDT = 136.6785 IDR	1 IDR = 0.0073 BDT
04 janv. 2026	1 BDT = 136.6785 IDR	1 IDR = 0.0073 BDT
05 janv. 2026	1 BDT = 136.8512 IDR	1 IDR = 0.0073 BDT
06 janv. 2026	1 BDT = 137.332 IDR	1 IDR = 0.0073 BDT
07 janv. 2026	1 BDT = 137.1174 IDR	1 IDR = 0.0073 BDT
08 janv. 2026	1 BDT = 137.754 IDR	1 IDR = 0.0073 BDT
09 janv. 2026	1 BDT = 137.8731 IDR	1 IDR = 0.0073 BDT
10 janv. 2026	1 BDT = 137.8047 IDR	1 IDR = 0.0073 BDT
11 janv. 2026	1 BDT = 137.8047 IDR	1 IDR = 0.0073 BDT
12 janv. 2026	1 BDT = 138.212 IDR	1 IDR = 0.0072 BDT
13 janv. 2026	1 BDT = 137.979 IDR	1 IDR = 0.0072 BDT
14 janv. 2026	1 BDT = 138.0668 IDR	1 IDR = 0.0072 BDT
15 janv. 2026	1 BDT = 138.1152 IDR	1 IDR = 0.0072 BDT
16 janv. 2026	1 BDT = 138.2992 IDR	1 IDR = 0.0072 BDT
17 janv. 2026	1 BDT = 138.0795 IDR	1 IDR = 0.0072 BDT
18 janv. 2026	1 BDT = 138.0795 IDR	1 IDR = 0.0072 BDT
19 janv. 2026	1 BDT = 138.849 IDR	1 IDR = 0.0072 BDT
20 janv. 2026	1 BDT = 138.5778 IDR	1 IDR = 0.0072 BDT
21 janv. 2026	1 BDT = 138.33 IDR	1 IDR = 0.0072 BDT
22 janv. 2026	1 BDT = 137.9874 IDR	1 IDR = 0.0072 BDT
23 janv. 2026	1 BDT = 137.7519 IDR	1 IDR = 0.0073 BDT
24 janv. 2026	1 BDT = 138.2171 IDR	1 IDR = 0.0072 BDT
25 janv. 2026	1 BDT = 138.2171 IDR	1 IDR = 0.0072 BDT
26 janv. 2026	1 BDT = 137.0478 IDR	1 IDR = 0.0073 BDT
27 janv. 2026	1 BDT = 137.0791 IDR	1 IDR = 0.0073 BDT
28 janv. 2026	1 BDT = 137.0901 IDR	1 IDR = 0.0073 BDT
29 janv. 2026	1 BDT = 137.4659 IDR	1 IDR = 0.0073 BDT
30 janv. 2026	1 BDT = 137.3791 IDR	1 IDR = 0.0073 BDT
31 janv. 2026	1 BDT = 136.2057 IDR	1 IDR = 0.0073 BDT

Feb 2026

Date	BDT-IDR	IDR-BDT
01 févr. 2026	1 BDT = 136.1741 IDR	1 IDR = 0.0073 BDT
02 févr. 2026	1 BDT = 137.0674 IDR	1 IDR = 0.0073 BDT
03 févr. 2026	1 BDT = 137.2542 IDR	1 IDR = 0.0073 BDT
04 févr. 2026	1 BDT = 137.5202 IDR	1 IDR = 0.0073 BDT
05 févr. 2026	1 BDT = 137.833 IDR	1 IDR = 0.0073 BDT
06 févr. 2026	1 BDT = 138.0079 IDR	1 IDR = 0.0072 BDT
07 févr. 2026	1 BDT = 138.2259 IDR	1 IDR = 0.0072 BDT
08 févr. 2026	1 BDT = 138.2259 IDR	1 IDR = 0.0072 BDT
09 févr. 2026	1 BDT = 137.6969 IDR	1 IDR = 0.0073 BDT
10 févr. 2026	1 BDT = 137.293 IDR	1 IDR = 0.0073 BDT
11 févr. 2026	1 BDT = 137.2683 IDR	1 IDR = 0.0073 BDT
12 févr. 2026	1 BDT = 137.4848 IDR	1 IDR = 0.0073 BDT
13 févr. 2026	1 BDT = 137.596 IDR	1 IDR = 0.0073 BDT
14 févr. 2026	1 BDT = 137.7762 IDR	1 IDR = 0.0073 BDT
15 févr. 2026	1 BDT = 137.7762 IDR	1 IDR = 0.0073 BDT
16 févr. 2026	1 BDT = 137.4699 IDR	1 IDR = 0.0073 BDT
17 févr. 2026	1 BDT = 137.701 IDR	1 IDR = 0.0073 BDT
18 févr. 2026	1 BDT = 138.1996 IDR	1 IDR = 0.0072 BDT
19 févr. 2026	1 BDT = 138.4449 IDR	1 IDR = 0.0072 BDT
20 févr. 2026	1 BDT = 138.2551 IDR	1 IDR = 0.0072 BDT
21 févr. 2026	1 BDT = 138.2981 IDR	1 IDR = 0.0072 BDT
22 févr. 2026	1 BDT = 138.2981 IDR	1 IDR = 0.0072 BDT
23 févr. 2026	1 BDT = 137.9001 IDR	1 IDR = 0.0073 BDT
24 févr. 2026	1 BDT = 137.7059 IDR	1 IDR = 0.0073 BDT
25 févr. 2026	1 BDT = 137.6822 IDR	1 IDR = 0.0073 BDT
26 févr. 2026	1 BDT = 137.2654 IDR	1 IDR = 0.0073 BDT
27 févr. 2026	1 BDT = 137.586 IDR	1 IDR = 0.0073 BDT
28 févr. 2026	1 BDT = 137.723 IDR	1 IDR = 0.0073 BDT

Mar 2026

Date	BDT-IDR	IDR-BDT
01 mars 2026	1 BDT = 137.723 IDR	1 IDR = 0.0073 BDT
02 mars 2026	1 BDT = 137.9966 IDR	1 IDR = 0.0072 BDT
03 mars 2026	1 BDT = 138.3307 IDR	1 IDR = 0.0072 BDT
04 mars 2026	1 BDT = 138.1204 IDR	1 IDR = 0.0072 BDT
05 mars 2026	1 BDT = 138.3304 IDR	1 IDR = 0.0072 BDT
06 mars 2026	1 BDT = 138.8342 IDR	1 IDR = 0.0072 BDT
07 mars 2026	1 BDT = 139.2531 IDR	1 IDR = 0.0072 BDT
08 mars 2026	1 BDT = 139.2531 IDR	1 IDR = 0.0072 BDT
09 mars 2026	1 BDT = 138.5994 IDR	1 IDR = 0.0072 BDT
10 mars 2026	1 BDT = 137.6789 IDR	1 IDR = 0.0073 BDT
11 mars 2026	1 BDT = 138.0486 IDR	1 IDR = 0.0072 BDT
12 mars 2026	1 BDT = 137.5719 IDR	1 IDR = 0.0073 BDT
13 mars 2026	1 BDT = 137.8977 IDR	1 IDR = 0.0073 BDT
14 mars 2026	1 BDT = 138.2245 IDR	1 IDR = 0.0072 BDT
15 mars 2026	1 BDT = 138.2245 IDR	1 IDR = 0.0072 BDT
16 mars 2026	1 BDT = 138.3436 IDR	1 IDR = 0.0072 BDT
17 mars 2026	1 BDT = 138.4746 IDR	1 IDR = 0.0072 BDT
18 mars 2026	1 BDT = 138.1288 IDR	1 IDR = 0.0072 BDT
19 mars 2026	1 BDT = 138.1615 IDR	1 IDR = 0.0072 BDT
20 mars 2026	1 BDT = 137.9517 IDR	1 IDR = 0.0072 BDT
21 mars 2026	1 BDT = 138.4237 IDR	1 IDR = 0.0072 BDT
22 mars 2026	1 BDT = 138.4237 IDR	1 IDR = 0.0072 BDT
23 mars 2026	1 BDT = 138.1721 IDR	1 IDR = 0.0072 BDT
24 mars 2026	1 BDT = 137.6205 IDR	1 IDR = 0.0073 BDT
25 mars 2026	1 BDT = 137.3569 IDR	1 IDR = 0.0073 BDT
26 mars 2026	1 BDT = 137.9907 IDR	1 IDR = 0.0072 BDT
27 mars 2026	1 BDT = 138.3801 IDR	1 IDR = 0.0072 BDT
28 mars 2026	1 BDT = 138.46 IDR	1 IDR = 0.0072 BDT
29 mars 2026	1 BDT = 138.9287 IDR	1 IDR = 0.0072 BDT
30 mars 2026	1 BDT = 138.2538 IDR	1 IDR = 0.0072 BDT
31 mars 2026	1 BDT = 138.3178 IDR	1 IDR = 0.0072 BDT

Apr 2026

Date	BDT-IDR	IDR-BDT
01 avr. 2026	1 BDT = 137.6353 IDR	1 IDR = 0.0073 BDT
02 avr. 2026	1 BDT = 138.5562 IDR	1 IDR = 0.0072 BDT
03 avr. 2026	1 BDT = 138.718 IDR	1 IDR = 0.0072 BDT
04 avr. 2026	1 BDT = 138.8123 IDR	1 IDR = 0.0072 BDT
05 avr. 2026	1 BDT = 138.8123 IDR	1 IDR = 0.0072 BDT
06 avr. 2026	1 BDT = 139.0606 IDR	1 IDR = 0.0072 BDT
07 avr. 2026	1 BDT = 138.2545 IDR	1 IDR = 0.0072 BDT
08 avr. 2026	1 BDT = 138.4029 IDR	1 IDR = 0.0072 BDT
09 avr. 2026	1 BDT = 139.2645 IDR	1 IDR = 0.0072 BDT
10 avr. 2026	1 BDT = 139.2026 IDR	1 IDR = 0.0072 BDT
11 avr. 2026	1 BDT = 139.3093 IDR	1 IDR = 0.0072 BDT
12 avr. 2026	1 BDT = 139.3093 IDR	1 IDR = 0.0072 BDT
13 avr. 2026	1 BDT = 139.3584 IDR	1 IDR = 0.0072 BDT
14 avr. 2026	1 BDT = 139.3255 IDR	1 IDR = 0.0072 BDT
15 avr. 2026	1 BDT = 139.4729 IDR	1 IDR = 0.0072 BDT
16 avr. 2026	1 BDT = 139.484 IDR	1 IDR = 0.0072 BDT
17 avr. 2026	1 BDT = 139.7768 IDR	1 IDR = 0.0072 BDT
18 avr. 2026	1 BDT = 139.176 IDR	1 IDR = 0.0072 BDT
19 avr. 2026	1 BDT = 139.176 IDR	1 IDR = 0.0072 BDT
20 avr. 2026	1 BDT = 139.5596 IDR	1 IDR = 0.0072 BDT
21 avr. 2026	1 BDT = 139.6021 IDR	1 IDR = 0.0072 BDT
22 avr. 2026	1 BDT = 140.0918 IDR	1 IDR = 0.0071 BDT
23 avr. 2026	1 BDT = 140.4798 IDR	1 IDR = 0.0071 BDT
24 avr. 2026	1 BDT = 140.3404 IDR	1 IDR = 0.0071 BDT
25 avr. 2026	1 BDT = 140.6395 IDR	1 IDR = 0.0071 BDT
26 avr. 2026	1 BDT = 140.839 IDR	1 IDR = 0.0071 BDT
27 avr. 2026	1 BDT = 139.8019 IDR	1 IDR = 0.0072 BDT
28 avr. 2026	1 BDT = 140.5657 IDR	1 IDR = 0.0071 BDT
29 avr. 2026	1 BDT = 141.3255 IDR	1 IDR = 0.0071 BDT
30 avr. 2026	1 BDT = 141.3475 IDR	1 IDR = 0.0071 BDT

May 2026

Date	BDT-IDR	IDR-BDT
01 mai 2026	1 BDT = 141.2742 IDR	1 IDR = 0.0071 BDT
02 mai 2026	1 BDT = 141.2453 IDR	1 IDR = 0.0071 BDT
03 mai 2026	1 BDT = 141.2453 IDR	1 IDR = 0.0071 BDT
04 mai 2026	1 BDT = 141.8516 IDR	1 IDR = 0.007 BDT
05 mai 2026	1 BDT = 142.0105 IDR	1 IDR = 0.007 BDT
06 mai 2026	1 BDT = 141.0824 IDR	1 IDR = 0.0071 BDT
07 mai 2026	1 BDT = 140.9321 IDR	1 IDR = 0.0071 BDT
08 mai 2026	1 BDT = 141.5732 IDR	1 IDR = 0.0071 BDT
09 mai 2026	1 BDT = 141.9991 IDR	1 IDR = 0.007 BDT
10 mai 2026	1 BDT = 141.9991 IDR	1 IDR = 0.007 BDT
11 mai 2026	1 BDT = 141.6811 IDR	1 IDR = 0.0071 BDT
12 mai 2026	1 BDT = 142.347 IDR	1 IDR = 0.007 BDT
13 mai 2026	1 BDT = 142.4266 IDR	1 IDR = 0.007 BDT
14 mai 2026	1 BDT = 142.933 IDR	1 IDR = 0.007 BDT
15 mai 2026	1 BDT = 143.2502 IDR	1 IDR = 0.007 BDT
16 mai 2026	1 BDT = 143.1294 IDR	1 IDR = 0.007 BDT
17 mai 2026	1 BDT = 143.1294 IDR	1 IDR = 0.007 BDT
18 mai 2026	1 BDT = 143.9546 IDR	1 IDR = 0.0069 BDT
19 mai 2026	1 BDT = 144.3124 IDR	1 IDR = 0.0069 BDT
20 mai 2026	1 BDT = 143.9667 IDR	1 IDR = 0.0069 BDT
21 mai 2026	1 BDT = 144.0736 IDR	1 IDR = 0.0069 BDT
22 mai 2026	1 BDT = 143.9748 IDR	1 IDR = 0.0069 BDT
23 mai 2026	1 BDT = 144.1402 IDR	1 IDR = 0.0069 BDT
24 mai 2026	1 BDT = 144.1402 IDR	1 IDR = 0.0069 BDT
25 mai 2026	1 BDT = 144.4815 IDR	1 IDR = 0.0069 BDT
26 mai 2026	1 BDT = 145.328 IDR	1 IDR = 0.0069 BDT

Infos sur les taux de change BDT-IDR et IDR-BDT

Taka Bangladesh (BDT) est la devise utilisée dans Bangladesh. Roupie Indonésienne (IDR) est la devise utilisée dans Indonesie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bangladesh et Indonesie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos