currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BDT-IDR et IDR-BDT - 2025

Taux de change BDT-IDR et IDR-BDT - 2025

Taux de change BDT-IDR et IDR-BDT

Consultez ci-dessous les taux de change pour BDT-IDR et IDR-BDT pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BDT = 133,9816 IDR
1 IDR = 0,0075 BDT
1A 2A 2A
BDT par rapport à IDRIDR par rapport à BDT
136,9699 Date: 4/6 136,9699 Date: 4/5 138,1313 Date: 4/4 137,5966 Date: 4/3 137,6085 Date: 4/2 136,7442 Date: 4/1 137,0044 Date: 3/31 137,7220 Date: 3/30 137,9905 Date: 3/29 136,5071 Date: 3/28 136,5602 Date: 3/27 136,6546 Date: 3/26 136,4151 Date: 3/25 135,6732 Date: 3/24 136,1192 Date: 3/23 136,3483 Date: 3/22 135,7123 Date: 3/21 136,0395 Date: 3/20 136,1981 Date: 3/19 134,6766 Date: 3/18 134,7739 Date: 3/17 134,8957 Date: 3/16 134,6998 Date: 3/15 134,9291 Date: 3/14 135,0469 Date: 3/13 135,5233 Date: 3/12 134,7647 Date: 3/11 134,0649 Date: 3/10 133,9971 Date: 3/9 133,9692 Date: 3/8 133,7593 Date: 3/7 134,6934 Date: 3/6 134,7892 Date: 3/5 135,0305 Date: 3/4 136,4071 Date: 3/3 136,1445 Date: 3/2 136,1424 Date: 3/1 136,1341 Date: 2/28 135,4434 Date: 2/27 134,3721 Date: 2/26 134,5777 Date: 2/25 134,0388 Date: 2/24 134,1271 Date: 2/23 134,1271 Date: 2/22 134,2764 Date: 2/21 134,7387 Date: 2/20 134,8091 Date: 2/19 134,2866 Date: 2/18 133,5502 Date: 2/17 133,5515 Date: 2/16 133,5515 Date: 2/15 133,3033 Date: 2/14 135,1932 Date: 2/13 134,6736 Date: 2/12 134,6728 Date: 2/11 134,3925 Date: 2/10 133,4305 Date: 2/9 133,4305 Date: 2/8 133,5717 Date: 2/7 134,0350 Date: 2/6 134,2231 Date: 2/5 133,8369 Date: 2/4 134,7112 Date: 2/3 133,9455 Date: 2/2 67,0283 Date: 2/1 133,7178 Date: 1/31 133,1959 Date: 1/30 133,5797 Date: 1/29 133,4270 Date: 1/28 132,5837 Date: 1/27 132,8422 Date: 1/26 132,8422 Date: 1/25 132,2666 Date: 1/24 133,1075 Date: 1/23 133,9275 Date: 1/22 134,1882 Date: 1/21 134,5109 Date: 1/20 134,8221 Date: 1/19 134,8221 Date: 1/18 134,9613 Date: 1/17 134,8436 Date: 1/16 134,4263 Date: 1/15 134,1106 Date: 1/14 134,3648 Date: 1/13 133,1717 Date: 1/12 133,1717 Date: 1/11 132,8153 Date: 1/10 132,7940 Date: 1/9 133,6158 Date: 1/8 132,6704 Date: 1/7 132,7825 Date: 1/6 133,5617 Date: 1/5 133,5617 Date: 1/4 133,4339 Date: 1/3 133,3671 Date: 1/2 135,8199 Date: 1/1 136,9699 Date: 4/6 136,9699 Date: 4/5 138,1313 Date: 4/4 137,5966 Date: 4/3 137,6085 Date: 4/2 136,7442 Date: 4/1 137,0044 Date: 3/31 137,7220 Date: 3/30 137,9905 Date: 3/29 136,5071 Date: 3/28 136,5602 Date: 3/27 136,6546 Date: 3/26 136,4151 Date: 3/25 135,6732 Date: 3/24 136,1192 Date: 3/23 136,3483 Date: 3/22 135,7123 Date: 3/21 136,0395 Date: 3/20 136,1981 Date: 3/19 134,6766 Date: 3/18 134,7739 Date: 3/17 134,8957 Date: 3/16 134,6998 Date: 3/15 134,9291 Date: 3/14 135,0469 Date: 3/13 135,5233 Date: 3/12 134,7647 Date: 3/11 134,0649 Date: 3/10 133,9971 Date: 3/9 133,9692 Date: 3/8 133,7593 Date: 3/7 134,6934 Date: 3/6 134,7892 Date: 3/5 135,0305 Date: 3/4 136,4071 Date: 3/3 136,1445 Date: 3/2 136,1424 Date: 3/1 136,1341 Date: 2/28 135,4434 Date: 2/27 134,3721 Date: 2/26 134,5777 Date: 2/25 134,0388 Date: 2/24 134,1271 Date: 2/23 134,1271 Date: 2/22 134,2764 Date: 2/21 134,7387 Date: 2/20 134,8091 Date: 2/19 134,2866 Date: 2/18 133,5502 Date: 2/17 133,5515 Date: 2/16 133,5515 Date: 2/15 133,3033 Date: 2/14 135,1932 Date: 2/13 134,6736 Date: 2/12 134,6728 Date: 2/11 134,3925 Date: 2/10 133,4305 Date: 2/9 133,4305 Date: 2/8 133,5717 Date: 2/7 134,0350 Date: 2/6 134,2231 Date: 2/5 133,8369 Date: 2/4 134,7112 Date: 2/3 133,9455 Date: 2/2 67,0283 Date: 2/1 133,7178 Date: 1/31 133,1959 Date: 1/30 133,5797 Date: 1/29 133,4270 Date: 1/28 132,5837 Date: 1/27 132,8422 Date: 1/26 132,8422 Date: 1/25 132,2666 Date: 1/24 133,1075 Date: 1/23 133,9275 Date: 1/22 134,1882 Date: 1/21 134,5109 Date: 1/20 134,8221 Date: 1/19 134,8221 Date: 1/18 134,9613 Date: 1/17 134,8436 Date: 1/16 134,4263 Date: 1/15 134,1106 Date: 1/14 134,3648 Date: 1/13 133,1717 Date: 1/12 133,1717 Date: 1/11 132,8153 Date: 1/10 132,7940 Date: 1/9 133,6158 Date: 1/8 132,6704 Date: 1/7 132,7825 Date: 1/6 133,5617 Date: 1/5 133,5617 Date: 1/4 133,4339 Date: 1/3 133,3671 Date: 1/2 135,8199 Date: 1/1

Jan 2025

DateBDT-IDRIDR-BDT
01 janv. 2025 1 BDT = 135.8199 IDR 1 IDR = 0.0074 BDT
02 janv. 2025 1 BDT = 133.3671 IDR 1 IDR = 0.0075 BDT
03 janv. 2025 1 BDT = 133.4339 IDR 1 IDR = 0.0075 BDT
04 janv. 2025 1 BDT = 133.5617 IDR 1 IDR = 0.0075 BDT
05 janv. 2025 1 BDT = 133.5617 IDR 1 IDR = 0.0075 BDT
06 janv. 2025 1 BDT = 132.7825 IDR 1 IDR = 0.0075 BDT
07 janv. 2025 1 BDT = 132.6704 IDR 1 IDR = 0.0075 BDT
08 janv. 2025 1 BDT = 133.6158 IDR 1 IDR = 0.0075 BDT
09 janv. 2025 1 BDT = 132.794 IDR 1 IDR = 0.0075 BDT
10 janv. 2025 1 BDT = 132.8153 IDR 1 IDR = 0.0075 BDT
11 janv. 2025 1 BDT = 133.1717 IDR 1 IDR = 0.0075 BDT
12 janv. 2025 1 BDT = 133.1717 IDR 1 IDR = 0.0075 BDT
13 janv. 2025 1 BDT = 134.3648 IDR 1 IDR = 0.0074 BDT
14 janv. 2025 1 BDT = 134.1106 IDR 1 IDR = 0.0075 BDT
15 janv. 2025 1 BDT = 134.4263 IDR 1 IDR = 0.0074 BDT
16 janv. 2025 1 BDT = 134.8436 IDR 1 IDR = 0.0074 BDT
17 janv. 2025 1 BDT = 134.9613 IDR 1 IDR = 0.0074 BDT
18 janv. 2025 1 BDT = 134.8221 IDR 1 IDR = 0.0074 BDT
19 janv. 2025 1 BDT = 134.8221 IDR 1 IDR = 0.0074 BDT
20 janv. 2025 1 BDT = 134.5109 IDR 1 IDR = 0.0074 BDT
21 janv. 2025 1 BDT = 134.1882 IDR 1 IDR = 0.0075 BDT
22 janv. 2025 1 BDT = 133.9275 IDR 1 IDR = 0.0075 BDT
23 janv. 2025 1 BDT = 133.1075 IDR 1 IDR = 0.0075 BDT
24 janv. 2025 1 BDT = 132.2666 IDR 1 IDR = 0.0076 BDT
25 janv. 2025 1 BDT = 132.8422 IDR 1 IDR = 0.0075 BDT
26 janv. 2025 1 BDT = 132.8422 IDR 1 IDR = 0.0075 BDT
27 janv. 2025 1 BDT = 132.5837 IDR 1 IDR = 0.0075 BDT
28 janv. 2025 1 BDT = 133.427 IDR 1 IDR = 0.0075 BDT
29 janv. 2025 1 BDT = 133.5797 IDR 1 IDR = 0.0075 BDT
30 janv. 2025 1 BDT = 133.1959 IDR 1 IDR = 0.0075 BDT
31 janv. 2025 1 BDT = 133.7178 IDR 1 IDR = 0.0075 BDT

Feb 2025

DateBDT-IDRIDR-BDT
01 févr. 2025 1 BDT = 67.0283 IDR 1 IDR = 0.0149 BDT
02 févr. 2025 1 BDT = 133.9455 IDR 1 IDR = 0.0075 BDT
03 févr. 2025 1 BDT = 134.7112 IDR 1 IDR = 0.0074 BDT
04 févr. 2025 1 BDT = 133.8369 IDR 1 IDR = 0.0075 BDT
05 févr. 2025 1 BDT = 134.2231 IDR 1 IDR = 0.0075 BDT
06 févr. 2025 1 BDT = 134.035 IDR 1 IDR = 0.0075 BDT
07 févr. 2025 1 BDT = 133.5717 IDR 1 IDR = 0.0075 BDT
08 févr. 2025 1 BDT = 133.4305 IDR 1 IDR = 0.0075 BDT
09 févr. 2025 1 BDT = 133.4305 IDR 1 IDR = 0.0075 BDT
10 févr. 2025 1 BDT = 134.3925 IDR 1 IDR = 0.0074 BDT
11 févr. 2025 1 BDT = 134.6728 IDR 1 IDR = 0.0074 BDT
12 févr. 2025 1 BDT = 134.6736 IDR 1 IDR = 0.0074 BDT
13 févr. 2025 1 BDT = 135.1932 IDR 1 IDR = 0.0074 BDT
14 févr. 2025 1 BDT = 133.3033 IDR 1 IDR = 0.0075 BDT
15 févr. 2025 1 BDT = 133.5515 IDR 1 IDR = 0.0075 BDT
16 févr. 2025 1 BDT = 133.5515 IDR 1 IDR = 0.0075 BDT
17 févr. 2025 1 BDT = 133.5502 IDR 1 IDR = 0.0075 BDT
18 févr. 2025 1 BDT = 134.2866 IDR 1 IDR = 0.0074 BDT
19 févr. 2025 1 BDT = 134.8091 IDR 1 IDR = 0.0074 BDT
20 févr. 2025 1 BDT = 134.7387 IDR 1 IDR = 0.0074 BDT
21 févr. 2025 1 BDT = 134.2764 IDR 1 IDR = 0.0074 BDT
22 févr. 2025 1 BDT = 134.1271 IDR 1 IDR = 0.0075 BDT
23 févr. 2025 1 BDT = 134.1271 IDR 1 IDR = 0.0075 BDT
24 févr. 2025 1 BDT = 134.0388 IDR 1 IDR = 0.0075 BDT
25 févr. 2025 1 BDT = 134.5777 IDR 1 IDR = 0.0074 BDT
26 févr. 2025 1 BDT = 134.3721 IDR 1 IDR = 0.0074 BDT
27 févr. 2025 1 BDT = 135.4434 IDR 1 IDR = 0.0074 BDT
28 févr. 2025 1 BDT = 136.1341 IDR 1 IDR = 0.0073 BDT

Mar 2025

DateBDT-IDRIDR-BDT
01 mars 2025 1 BDT = 136.1424 IDR 1 IDR = 0.0073 BDT
02 mars 2025 1 BDT = 136.1445 IDR 1 IDR = 0.0073 BDT
03 mars 2025 1 BDT = 136.4071 IDR 1 IDR = 0.0073 BDT
04 mars 2025 1 BDT = 135.0305 IDR 1 IDR = 0.0074 BDT
05 mars 2025 1 BDT = 134.7892 IDR 1 IDR = 0.0074 BDT
06 mars 2025 1 BDT = 134.6934 IDR 1 IDR = 0.0074 BDT
07 mars 2025 1 BDT = 133.7593 IDR 1 IDR = 0.0075 BDT
08 mars 2025 1 BDT = 133.9692 IDR 1 IDR = 0.0075 BDT
09 mars 2025 1 BDT = 133.9971 IDR 1 IDR = 0.0075 BDT
10 mars 2025 1 BDT = 134.0649 IDR 1 IDR = 0.0075 BDT
11 mars 2025 1 BDT = 134.7647 IDR 1 IDR = 0.0074 BDT
12 mars 2025 1 BDT = 135.5233 IDR 1 IDR = 0.0074 BDT
13 mars 2025 1 BDT = 135.0469 IDR 1 IDR = 0.0074 BDT
14 mars 2025 1 BDT = 134.9291 IDR 1 IDR = 0.0074 BDT
15 mars 2025 1 BDT = 134.6998 IDR 1 IDR = 0.0074 BDT
16 mars 2025 1 BDT = 134.8957 IDR 1 IDR = 0.0074 BDT
17 mars 2025 1 BDT = 134.7739 IDR 1 IDR = 0.0074 BDT
18 mars 2025 1 BDT = 134.6766 IDR 1 IDR = 0.0074 BDT
19 mars 2025 1 BDT = 136.1981 IDR 1 IDR = 0.0073 BDT
20 mars 2025 1 BDT = 136.0395 IDR 1 IDR = 0.0074 BDT
21 mars 2025 1 BDT = 135.7123 IDR 1 IDR = 0.0074 BDT
22 mars 2025 1 BDT = 136.3483 IDR 1 IDR = 0.0073 BDT
23 mars 2025 1 BDT = 136.1192 IDR 1 IDR = 0.0073 BDT
24 mars 2025 1 BDT = 135.6732 IDR 1 IDR = 0.0074 BDT
25 mars 2025 1 BDT = 136.4151 IDR 1 IDR = 0.0073 BDT
26 mars 2025 1 BDT = 136.6546 IDR 1 IDR = 0.0073 BDT
27 mars 2025 1 BDT = 136.5602 IDR 1 IDR = 0.0073 BDT
28 mars 2025 1 BDT = 136.5071 IDR 1 IDR = 0.0073 BDT
29 mars 2025 1 BDT = 137.9905 IDR 1 IDR = 0.0072 BDT
30 mars 2025 1 BDT = 137.722 IDR 1 IDR = 0.0073 BDT
31 mars 2025 1 BDT = 137.0044 IDR 1 IDR = 0.0073 BDT

Apr 2025

DateBDT-IDRIDR-BDT
01 avr. 2025 1 BDT = 136.7442 IDR 1 IDR = 0.0073 BDT
02 avr. 2025 1 BDT = 137.6085 IDR 1 IDR = 0.0073 BDT
03 avr. 2025 1 BDT = 137.5966 IDR 1 IDR = 0.0073 BDT
04 avr. 2025 1 BDT = 138.1313 IDR 1 IDR = 0.0072 BDT
05 avr. 2025 1 BDT = 136.9699 IDR 1 IDR = 0.0073 BDT
06 avr. 2025 1 BDT = 136.9699 IDR 1 IDR = 0.0073 BDT

Infos sur les taux de change BDT-IDR et IDR-BDT

Taka Bangladesh (BDT) est la devise utilisée dans Bangladesh. Roupie Indonésienne (IDR) est la devise utilisée dans Indonesie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bangladesh et Indonesie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats