> Taux de change BDT-HTG et HTG-BDT - 2026

Taux de change BDT-HTG et HTG-BDT - 2026

Taux de change BDT-HTG et HTG-BDT

Consultez ci-dessous les taux de change pour BDT-HTG et HTG-BDT pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 BDT = 1,0692 HTG

1 HTG = 0,9352 BDT

1A 2A 2A

BDT par rapport à HTGHTG par rapport à BDT

Jan 2026

Date	BDT-HTG	HTG-BDT
01 janv. 2026	1 BDT = 1.0702 HTG	1 HTG = 0.9344 BDT
02 janv. 2026	1 BDT = 1.0703 HTG	1 HTG = 0.9343 BDT
03 janv. 2026	1 BDT = 1.0703 HTG	1 HTG = 0.9343 BDT
04 janv. 2026	1 BDT = 1.0703 HTG	1 HTG = 0.9343 BDT
05 janv. 2026	1 BDT = 1.0704 HTG	1 HTG = 0.9342 BDT
06 janv. 2026	1 BDT = 1.0712 HTG	1 HTG = 0.9335 BDT
07 janv. 2026	1 BDT = 1.0716 HTG	1 HTG = 0.9332 BDT
08 janv. 2026	1 BDT = 1.0717 HTG	1 HTG = 0.9331 BDT
09 janv. 2026	1 BDT = 1.0718 HTG	1 HTG = 0.933 BDT
10 janv. 2026	1 BDT = 1.0718 HTG	1 HTG = 0.933 BDT
11 janv. 2026	1 BDT = 1.0725 HTG	1 HTG = 0.9324 BDT
12 janv. 2026	1 BDT = 1.071 HTG	1 HTG = 0.9337 BDT
13 janv. 2026	1 BDT = 1.0717 HTG	1 HTG = 0.9331 BDT
14 janv. 2026	1 BDT = 1.071 HTG	1 HTG = 0.9337 BDT
15 janv. 2026	1 BDT = 1.0713 HTG	1 HTG = 0.9335 BDT
16 janv. 2026	1 BDT = 1.071 HTG	1 HTG = 0.9337 BDT
17 janv. 2026	1 BDT = 1.071 HTG	1 HTG = 0.9337 BDT
18 janv. 2026	1 BDT = 1.071 HTG	1 HTG = 0.9337 BDT
19 janv. 2026	1 BDT = 1.0706 HTG	1 HTG = 0.934 BDT
20 janv. 2026	1 BDT = 1.0701 HTG	1 HTG = 0.9344 BDT
21 janv. 2026	1 BDT = 1.0704 HTG	1 HTG = 0.9342 BDT
22 janv. 2026	1 BDT = 1.0709 HTG	1 HTG = 0.9338 BDT
23 janv. 2026	1 BDT = 1.0722 HTG	1 HTG = 0.9327 BDT
24 janv. 2026	1 BDT = 1.0722 HTG	1 HTG = 0.9327 BDT
25 janv. 2026	1 BDT = 1.0722 HTG	1 HTG = 0.9327 BDT
26 janv. 2026	1 BDT = 1.0711 HTG	1 HTG = 0.9336 BDT
27 janv. 2026	1 BDT = 1.0732 HTG	1 HTG = 0.9318 BDT
28 janv. 2026	1 BDT = 1.0717 HTG	1 HTG = 0.9331 BDT
29 janv. 2026	1 BDT = 1.0717 HTG	1 HTG = 0.9331 BDT
30 janv. 2026	1 BDT = 1.0709 HTG	1 HTG = 0.9338 BDT
31 janv. 2026	1 BDT = 1.071 HTG	1 HTG = 0.9337 BDT

Feb 2026

Date	BDT-HTG	HTG-BDT
01 févr. 2026	1 BDT = 1.0709 HTG	1 HTG = 0.9338 BDT
02 févr. 2026	1 BDT = 1.0716 HTG	1 HTG = 0.9332 BDT
03 févr. 2026	1 BDT = 1.0733 HTG	1 HTG = 0.9317 BDT
04 févr. 2026	1 BDT = 1.0726 HTG	1 HTG = 0.9323 BDT
05 févr. 2026	1 BDT = 1.0727 HTG	1 HTG = 0.9323 BDT
06 févr. 2026	1 BDT = 1.0712 HTG	1 HTG = 0.9336 BDT
07 févr. 2026	1 BDT = 1.0712 HTG	1 HTG = 0.9336 BDT
08 févr. 2026	1 BDT = 1.0712 HTG	1 HTG = 0.9336 BDT
09 févr. 2026	1 BDT = 1.073 HTG	1 HTG = 0.932 BDT
10 févr. 2026	1 BDT = 1.0723 HTG	1 HTG = 0.9326 BDT
11 févr. 2026	1 BDT = 1.0714 HTG	1 HTG = 0.9334 BDT
12 févr. 2026	1 BDT = 1.0707 HTG	1 HTG = 0.934 BDT
13 févr. 2026	1 BDT = 1.0721 HTG	1 HTG = 0.9327 BDT
14 févr. 2026	1 BDT = 1.0721 HTG	1 HTG = 0.9327 BDT
15 févr. 2026	1 BDT = 1.0721 HTG	1 HTG = 0.9327 BDT
16 févr. 2026	1 BDT = 1.0702 HTG	1 HTG = 0.9344 BDT
17 févr. 2026	1 BDT = 1.0724 HTG	1 HTG = 0.9325 BDT
18 févr. 2026	1 BDT = 1.0727 HTG	1 HTG = 0.9323 BDT
19 févr. 2026	1 BDT = 1.0726 HTG	1 HTG = 0.9323 BDT
20 févr. 2026	1 BDT = 1.0726 HTG	1 HTG = 0.9323 BDT
21 févr. 2026	1 BDT = 1.0726 HTG	1 HTG = 0.9323 BDT
22 févr. 2026	1 BDT = 1.0726 HTG	1 HTG = 0.9323 BDT
23 févr. 2026	1 BDT = 1.0726 HTG	1 HTG = 0.9323 BDT
24 févr. 2026	1 BDT = 1.0738 HTG	1 HTG = 0.9313 BDT
25 févr. 2026	1 BDT = 1.0739 HTG	1 HTG = 0.9312 BDT
26 févr. 2026	1 BDT = 1.0733 HTG	1 HTG = 0.9317 BDT
27 févr. 2026	1 BDT = 1.0727 HTG	1 HTG = 0.9322 BDT
28 févr. 2026	1 BDT = 1.0727 HTG	1 HTG = 0.9322 BDT

Mar 2026

Date	BDT-HTG	HTG-BDT
01 mars 2026	1 BDT = 1.0727 HTG	1 HTG = 0.9322 BDT
02 mars 2026	1 BDT = 1.0718 HTG	1 HTG = 0.933 BDT
03 mars 2026	1 BDT = 1.0727 HTG	1 HTG = 0.9322 BDT
04 mars 2026	1 BDT = 1.073 HTG	1 HTG = 0.932 BDT
05 mars 2026	1 BDT = 1.072 HTG	1 HTG = 0.9328 BDT
06 mars 2026	1 BDT = 1.0727 HTG	1 HTG = 0.9322 BDT
07 mars 2026	1 BDT = 1.0727 HTG	1 HTG = 0.9322 BDT
08 mars 2026	1 BDT = 1.0727 HTG	1 HTG = 0.9322 BDT
09 mars 2026	1 BDT = 1.0712 HTG	1 HTG = 0.9336 BDT
10 mars 2026	1 BDT = 1.0705 HTG	1 HTG = 0.9341 BDT
11 mars 2026	1 BDT = 1.0713 HTG	1 HTG = 0.9334 BDT
12 mars 2026	1 BDT = 1.0675 HTG	1 HTG = 0.9368 BDT
13 mars 2026	1 BDT = 1.0686 HTG	1 HTG = 0.9358 BDT
14 mars 2026	1 BDT = 1.0686 HTG	1 HTG = 0.9358 BDT
15 mars 2026	1 BDT = 1.0686 HTG	1 HTG = 0.9358 BDT
16 mars 2026	1 BDT = 1.0682 HTG	1 HTG = 0.9362 BDT
17 mars 2026	1 BDT = 1.0691 HTG	1 HTG = 0.9354 BDT
18 mars 2026	1 BDT = 1.068 HTG	1 HTG = 0.9363 BDT
19 mars 2026	1 BDT = 1.069 HTG	1 HTG = 0.9354 BDT
20 mars 2026	1 BDT = 1.0692 HTG	1 HTG = 0.9353 BDT
21 mars 2026	1 BDT = 1.0692 HTG	1 HTG = 0.9353 BDT
22 mars 2026	1 BDT = 1.0692 HTG	1 HTG = 0.9353 BDT
23 mars 2026	1 BDT = 1.0675 HTG	1 HTG = 0.9368 BDT
24 mars 2026	1 BDT = 1.0686 HTG	1 HTG = 0.9358 BDT
25 mars 2026	1 BDT = 1.0686 HTG	1 HTG = 0.9358 BDT
26 mars 2026	1 BDT = 1.0673 HTG	1 HTG = 0.9369 BDT
27 mars 2026	1 BDT = 1.0683 HTG	1 HTG = 0.936 BDT
28 mars 2026	1 BDT = 1.0683 HTG	1 HTG = 0.936 BDT
29 mars 2026	1 BDT = 1.0683 HTG	1 HTG = 0.936 BDT
30 mars 2026	1 BDT = 1.067 HTG	1 HTG = 0.9372 BDT
31 mars 2026	1 BDT = 1.0697 HTG	1 HTG = 0.9348 BDT

Apr 2026

Date	BDT-HTG	HTG-BDT
01 avr. 2026	1 BDT = 1.0672 HTG	1 HTG = 0.9371 BDT
02 avr. 2026	1 BDT = 1.0697 HTG	1 HTG = 0.9349 BDT
03 avr. 2026	1 BDT = 1.0696 HTG	1 HTG = 0.9349 BDT
04 avr. 2026	1 BDT = 1.0696 HTG	1 HTG = 0.9349 BDT
05 avr. 2026	1 BDT = 1.0696 HTG	1 HTG = 0.9349 BDT
06 avr. 2026	1 BDT = 1.0696 HTG	1 HTG = 0.9349 BDT
07 avr. 2026	1 BDT = 1.0624 HTG	1 HTG = 0.9412 BDT
08 avr. 2026	1 BDT = 1.0668 HTG	1 HTG = 0.9374 BDT
09 avr. 2026	1 BDT = 1.0676 HTG	1 HTG = 0.9367 BDT
10 avr. 2026	1 BDT = 1.0673 HTG	1 HTG = 0.937 BDT
11 avr. 2026	1 BDT = 1.0673 HTG	1 HTG = 0.937 BDT
12 avr. 2026	1 BDT = 1.0673 HTG	1 HTG = 0.937 BDT
13 avr. 2026	1 BDT = 1.0648 HTG	1 HTG = 0.9391 BDT
14 avr. 2026	1 BDT = 1.0653 HTG	1 HTG = 0.9387 BDT
15 avr. 2026	1 BDT = 1.064 HTG	1 HTG = 0.9398 BDT
16 avr. 2026	1 BDT = 1.0646 HTG	1 HTG = 0.9393 BDT
17 avr. 2026	1 BDT = 1.0651 HTG	1 HTG = 0.9389 BDT
18 avr. 2026	1 BDT = 1.0651 HTG	1 HTG = 0.9389 BDT
19 avr. 2026	1 BDT = 1.0651 HTG	1 HTG = 0.9389 BDT
20 avr. 2026	1 BDT = 1.0674 HTG	1 HTG = 0.9369 BDT
21 avr. 2026	1 BDT = 1.0672 HTG	1 HTG = 0.937 BDT
22 avr. 2026	1 BDT = 1.0668 HTG	1 HTG = 0.9373 BDT
23 avr. 2026	1 BDT = 1.0668 HTG	1 HTG = 0.9373 BDT
24 avr. 2026	1 BDT = 1.067 HTG	1 HTG = 0.9372 BDT
25 avr. 2026	1 BDT = 1.0655 HTG	1 HTG = 0.9385 BDT
26 avr. 2026	1 BDT = 1.067 HTG	1 HTG = 0.9372 BDT
27 avr. 2026	1 BDT = 1.0642 HTG	1 HTG = 0.9397 BDT
28 avr. 2026	1 BDT = 1.0652 HTG	1 HTG = 0.9388 BDT
29 avr. 2026	1 BDT = 1.0674 HTG	1 HTG = 0.9368 BDT
30 avr. 2026	1 BDT = 1.0676 HTG	1 HTG = 0.9367 BDT

May 2026

Date	BDT-HTG	HTG-BDT
01 mai 2026	1 BDT = 1.0676 HTG	1 HTG = 0.9367 BDT
02 mai 2026	1 BDT = 1.0676 HTG	1 HTG = 0.9367 BDT
03 mai 2026	1 BDT = 1.0676 HTG	1 HTG = 0.9367 BDT
04 mai 2026	1 BDT = 1.0664 HTG	1 HTG = 0.9377 BDT
05 mai 2026	1 BDT = 1.0667 HTG	1 HTG = 0.9375 BDT
06 mai 2026	1 BDT = 1.0645 HTG	1 HTG = 0.9394 BDT
07 mai 2026	1 BDT = 1.0674 HTG	1 HTG = 0.9368 BDT
08 mai 2026	1 BDT = 1.0671 HTG	1 HTG = 0.9371 BDT
09 mai 2026	1 BDT = 1.067 HTG	1 HTG = 0.9372 BDT
10 mai 2026	1 BDT = 1.067 HTG	1 HTG = 0.9372 BDT
11 mai 2026	1 BDT = 1.0647 HTG	1 HTG = 0.9392 BDT
12 mai 2026	1 BDT = 1.0628 HTG	1 HTG = 0.9409 BDT
13 mai 2026	1 BDT = 1.064 HTG	1 HTG = 0.9399 BDT
14 mai 2026	1 BDT = 1.0668 HTG	1 HTG = 0.9374 BDT
15 mai 2026	1 BDT = 1.0667 HTG	1 HTG = 0.9374 BDT
16 mai 2026	1 BDT = 1.0666 HTG	1 HTG = 0.9375 BDT
17 mai 2026	1 BDT = 1.0666 HTG	1 HTG = 0.9375 BDT
18 mai 2026	1 BDT = 1.0651 HTG	1 HTG = 0.9389 BDT
19 mai 2026	1 BDT = 1.0664 HTG	1 HTG = 0.9377 BDT
20 mai 2026	1 BDT = 1.0651 HTG	1 HTG = 0.9389 BDT
21 mai 2026	1 BDT = 1.0651 HTG	1 HTG = 0.9389 BDT
22 mai 2026	1 BDT = 1.0655 HTG	1 HTG = 0.9386 BDT
23 mai 2026	1 BDT = 1.0655 HTG	1 HTG = 0.9386 BDT
24 mai 2026	1 BDT = 1.0655 HTG	1 HTG = 0.9386 BDT
25 mai 2026	1 BDT = 1.0667 HTG	1 HTG = 0.9375 BDT
26 mai 2026	1 BDT = 1.0642 HTG	1 HTG = 0.9397 BDT

Infos sur les taux de change BDT-HTG et HTG-BDT

Taka Bangladesh (BDT) est la devise utilisée dans Bangladesh. Gourde Haïtienne (HTG) est la devise utilisée dans Haiti. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bangladesh et Haiti; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos