currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BDT-HTG et HTG-BDT - 2025

Taux de change BDT-HTG et HTG-BDT - 2025

Taux de change BDT-HTG et HTG-BDT

Consultez ci-dessous les taux de change pour BDT-HTG et HTG-BDT pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BDT = 1,0783 HTG
1 HTG = 0,9274 BDT
1A 2A 2A
BDT par rapport à HTGHTG par rapport à BDT
1,0843 Date: 4/8 1,0770 Date: 4/7 1,0769 Date: 4/6 1,0769 Date: 4/5 1,0769 Date: 4/4 1,0699 Date: 4/3 1,0784 Date: 4/2 1,0742 Date: 4/1 1,0783 Date: 3/31 1,1067 Date: 3/30 1,0906 Date: 3/29 1,0783 Date: 3/28 1,0780 Date: 3/27 1,0777 Date: 3/26 1,0796 Date: 3/25 1,0945 Date: 3/24 1,0980 Date: 3/23 1,0787 Date: 3/22 1,0803 Date: 3/21 1,0816 Date: 3/20 1,0802 Date: 3/19 1,0806 Date: 3/18 1,0794 Date: 3/17 1,0978 Date: 3/16 1,0794 Date: 3/15 1,0809 Date: 3/14 1,0794 Date: 3/13 1,0794 Date: 3/12 1,0853 Date: 3/11 1,0944 Date: 3/10 1,0806 Date: 3/9 1,0798 Date: 3/8 1,0806 Date: 3/7 1,0807 Date: 3/6 1,0806 Date: 3/5 1,0802 Date: 3/4 1,0926 Date: 3/3 1,0925 Date: 3/2 1,0812 Date: 3/1 1,0816 Date: 2/28 1,0770 Date: 2/27 1,0847 Date: 2/26 1,0885 Date: 2/25 1,0796 Date: 2/24 1,0803 Date: 2/23 1,0803 Date: 2/22 1,0803 Date: 2/21 1,0772 Date: 2/20 1,0790 Date: 2/19 1,0762 Date: 2/18 1,0762 Date: 2/17 1,0769 Date: 2/16 1,0769 Date: 2/15 1,0769 Date: 2/14 1,0781 Date: 2/13 1,0780 Date: 2/12 1,0780 Date: 2/11 1,0766 Date: 2/10 1,0726 Date: 2/9 1,0726 Date: 2/8 1,0726 Date: 2/7 1,0726 Date: 2/6 1,0766 Date: 2/5 1,0726 Date: 2/4 1,0726 Date: 2/3 1,0726 Date: 2/2 1,0727 Date: 2/1 1,0727 Date: 1/31 1,0724 Date: 1/30 1,0757 Date: 1/29 1,0755 Date: 1/28 1,0718 Date: 1/27 1,0712 Date: 1/26 1,0712 Date: 1/25 1,0711 Date: 1/24 1,0717 Date: 1/23 1,0722 Date: 1/22 1,0722 Date: 1/21 1,0744 Date: 1/20 1,0744 Date: 1/19 1,0744 Date: 1/18 1,0747 Date: 1/17 1,0749 Date: 1/16 1,0727 Date: 1/15 1,0745 Date: 1/14 1,0745 Date: 1/13 1,0709 Date: 1/12 1,0709 Date: 1/11 1,0710 Date: 1/10 1,0703 Date: 1/9 1,0737 Date: 1/8 1,0721 Date: 1/7 1,0750 Date: 1/6 1,0751 Date: 1/5 1,0751 Date: 1/4 1,0751 Date: 1/3 1,0750 Date: 1/2 1,0935 Date: 1/1 1,0843 Date: 4/8 1,0770 Date: 4/7 1,0769 Date: 4/6 1,0769 Date: 4/5 1,0769 Date: 4/4 1,0699 Date: 4/3 1,0784 Date: 4/2 1,0742 Date: 4/1 1,0783 Date: 3/31 1,1067 Date: 3/30 1,0906 Date: 3/29 1,0783 Date: 3/28 1,0780 Date: 3/27 1,0777 Date: 3/26 1,0796 Date: 3/25 1,0945 Date: 3/24 1,0980 Date: 3/23 1,0787 Date: 3/22 1,0803 Date: 3/21 1,0816 Date: 3/20 1,0802 Date: 3/19 1,0806 Date: 3/18 1,0794 Date: 3/17 1,0978 Date: 3/16 1,0794 Date: 3/15 1,0809 Date: 3/14 1,0794 Date: 3/13 1,0794 Date: 3/12 1,0853 Date: 3/11 1,0944 Date: 3/10 1,0806 Date: 3/9 1,0798 Date: 3/8 1,0806 Date: 3/7 1,0807 Date: 3/6 1,0806 Date: 3/5 1,0802 Date: 3/4 1,0926 Date: 3/3 1,0925 Date: 3/2 1,0812 Date: 3/1 1,0816 Date: 2/28 1,0770 Date: 2/27 1,0847 Date: 2/26 1,0885 Date: 2/25 1,0796 Date: 2/24 1,0803 Date: 2/23 1,0803 Date: 2/22 1,0803 Date: 2/21 1,0772 Date: 2/20 1,0790 Date: 2/19 1,0762 Date: 2/18 1,0762 Date: 2/17 1,0769 Date: 2/16 1,0769 Date: 2/15 1,0769 Date: 2/14 1,0781 Date: 2/13 1,0780 Date: 2/12 1,0780 Date: 2/11 1,0766 Date: 2/10 1,0726 Date: 2/9 1,0726 Date: 2/8 1,0726 Date: 2/7 1,0726 Date: 2/6 1,0766 Date: 2/5 1,0726 Date: 2/4 1,0726 Date: 2/3 1,0726 Date: 2/2 1,0727 Date: 2/1 1,0727 Date: 1/31 1,0724 Date: 1/30 1,0757 Date: 1/29 1,0755 Date: 1/28 1,0718 Date: 1/27 1,0712 Date: 1/26 1,0712 Date: 1/25 1,0711 Date: 1/24 1,0717 Date: 1/23 1,0722 Date: 1/22 1,0722 Date: 1/21 1,0744 Date: 1/20 1,0744 Date: 1/19 1,0744 Date: 1/18 1,0747 Date: 1/17 1,0749 Date: 1/16 1,0727 Date: 1/15 1,0745 Date: 1/14 1,0745 Date: 1/13 1,0709 Date: 1/12 1,0709 Date: 1/11 1,0710 Date: 1/10 1,0703 Date: 1/9 1,0737 Date: 1/8 1,0721 Date: 1/7 1,0750 Date: 1/6 1,0751 Date: 1/5 1,0751 Date: 1/4 1,0751 Date: 1/3 1,0750 Date: 1/2 1,0935 Date: 1/1

Jan 2025

DateBDT-HTGHTG-BDT
01 janv. 2025 1 BDT = 1.0935 HTG 1 HTG = 0.9145 BDT
02 janv. 2025 1 BDT = 1.075 HTG 1 HTG = 0.9302 BDT
03 janv. 2025 1 BDT = 1.0751 HTG 1 HTG = 0.9301 BDT
04 janv. 2025 1 BDT = 1.0751 HTG 1 HTG = 0.9301 BDT
05 janv. 2025 1 BDT = 1.0751 HTG 1 HTG = 0.9301 BDT
06 janv. 2025 1 BDT = 1.075 HTG 1 HTG = 0.9303 BDT
07 janv. 2025 1 BDT = 1.0721 HTG 1 HTG = 0.9328 BDT
08 janv. 2025 1 BDT = 1.0737 HTG 1 HTG = 0.9313 BDT
09 janv. 2025 1 BDT = 1.0703 HTG 1 HTG = 0.9343 BDT
10 janv. 2025 1 BDT = 1.071 HTG 1 HTG = 0.9337 BDT
11 janv. 2025 1 BDT = 1.0709 HTG 1 HTG = 0.9338 BDT
12 janv. 2025 1 BDT = 1.0709 HTG 1 HTG = 0.9338 BDT
13 janv. 2025 1 BDT = 1.0745 HTG 1 HTG = 0.9307 BDT
14 janv. 2025 1 BDT = 1.0745 HTG 1 HTG = 0.9307 BDT
15 janv. 2025 1 BDT = 1.0727 HTG 1 HTG = 0.9322 BDT
16 janv. 2025 1 BDT = 1.0749 HTG 1 HTG = 0.9304 BDT
17 janv. 2025 1 BDT = 1.0747 HTG 1 HTG = 0.9305 BDT
18 janv. 2025 1 BDT = 1.0744 HTG 1 HTG = 0.9307 BDT
19 janv. 2025 1 BDT = 1.0744 HTG 1 HTG = 0.9307 BDT
20 janv. 2025 1 BDT = 1.0744 HTG 1 HTG = 0.9307 BDT
21 janv. 2025 1 BDT = 1.0722 HTG 1 HTG = 0.9327 BDT
22 janv. 2025 1 BDT = 1.0722 HTG 1 HTG = 0.9327 BDT
23 janv. 2025 1 BDT = 1.0717 HTG 1 HTG = 0.9331 BDT
24 janv. 2025 1 BDT = 1.0711 HTG 1 HTG = 0.9336 BDT
25 janv. 2025 1 BDT = 1.0712 HTG 1 HTG = 0.9336 BDT
26 janv. 2025 1 BDT = 1.0712 HTG 1 HTG = 0.9336 BDT
27 janv. 2025 1 BDT = 1.0718 HTG 1 HTG = 0.9331 BDT
28 janv. 2025 1 BDT = 1.0755 HTG 1 HTG = 0.9298 BDT
29 janv. 2025 1 BDT = 1.0757 HTG 1 HTG = 0.9296 BDT
30 janv. 2025 1 BDT = 1.0724 HTG 1 HTG = 0.9325 BDT
31 janv. 2025 1 BDT = 1.0727 HTG 1 HTG = 0.9323 BDT

Feb 2025

DateBDT-HTGHTG-BDT
01 févr. 2025 1 BDT = 1.0727 HTG 1 HTG = 0.9323 BDT
02 févr. 2025 1 BDT = 1.0726 HTG 1 HTG = 0.9323 BDT
03 févr. 2025 1 BDT = 1.0726 HTG 1 HTG = 0.9323 BDT
04 févr. 2025 1 BDT = 1.0726 HTG 1 HTG = 0.9323 BDT
05 févr. 2025 1 BDT = 1.0766 HTG 1 HTG = 0.9289 BDT
06 févr. 2025 1 BDT = 1.0726 HTG 1 HTG = 0.9323 BDT
07 févr. 2025 1 BDT = 1.0726 HTG 1 HTG = 0.9323 BDT
08 févr. 2025 1 BDT = 1.0726 HTG 1 HTG = 0.9323 BDT
09 févr. 2025 1 BDT = 1.0726 HTG 1 HTG = 0.9323 BDT
10 févr. 2025 1 BDT = 1.0766 HTG 1 HTG = 0.9289 BDT
11 févr. 2025 1 BDT = 1.078 HTG 1 HTG = 0.9277 BDT
12 févr. 2025 1 BDT = 1.078 HTG 1 HTG = 0.9277 BDT
13 févr. 2025 1 BDT = 1.0781 HTG 1 HTG = 0.9276 BDT
14 févr. 2025 1 BDT = 1.0769 HTG 1 HTG = 0.9286 BDT
15 févr. 2025 1 BDT = 1.0769 HTG 1 HTG = 0.9286 BDT
16 févr. 2025 1 BDT = 1.0769 HTG 1 HTG = 0.9286 BDT
17 févr. 2025 1 BDT = 1.0762 HTG 1 HTG = 0.9292 BDT
18 févr. 2025 1 BDT = 1.0762 HTG 1 HTG = 0.9292 BDT
19 févr. 2025 1 BDT = 1.079 HTG 1 HTG = 0.9268 BDT
20 févr. 2025 1 BDT = 1.0772 HTG 1 HTG = 0.9284 BDT
21 févr. 2025 1 BDT = 1.0803 HTG 1 HTG = 0.9257 BDT
22 févr. 2025 1 BDT = 1.0803 HTG 1 HTG = 0.9257 BDT
23 févr. 2025 1 BDT = 1.0803 HTG 1 HTG = 0.9257 BDT
24 févr. 2025 1 BDT = 1.0796 HTG 1 HTG = 0.9262 BDT
25 févr. 2025 1 BDT = 1.0885 HTG 1 HTG = 0.9187 BDT
26 févr. 2025 1 BDT = 1.0847 HTG 1 HTG = 0.9219 BDT
27 févr. 2025 1 BDT = 1.077 HTG 1 HTG = 0.9285 BDT
28 févr. 2025 1 BDT = 1.0816 HTG 1 HTG = 0.9246 BDT

Mar 2025

DateBDT-HTGHTG-BDT
01 mars 2025 1 BDT = 1.0812 HTG 1 HTG = 0.9249 BDT
02 mars 2025 1 BDT = 1.0925 HTG 1 HTG = 0.9153 BDT
03 mars 2025 1 BDT = 1.0926 HTG 1 HTG = 0.9152 BDT
04 mars 2025 1 BDT = 1.0802 HTG 1 HTG = 0.9257 BDT
05 mars 2025 1 BDT = 1.0806 HTG 1 HTG = 0.9254 BDT
06 mars 2025 1 BDT = 1.0807 HTG 1 HTG = 0.9253 BDT
07 mars 2025 1 BDT = 1.0806 HTG 1 HTG = 0.9254 BDT
08 mars 2025 1 BDT = 1.0798 HTG 1 HTG = 0.9261 BDT
09 mars 2025 1 BDT = 1.0806 HTG 1 HTG = 0.9254 BDT
10 mars 2025 1 BDT = 1.0944 HTG 1 HTG = 0.9138 BDT
11 mars 2025 1 BDT = 1.0853 HTG 1 HTG = 0.9214 BDT
12 mars 2025 1 BDT = 1.0794 HTG 1 HTG = 0.9265 BDT
13 mars 2025 1 BDT = 1.0794 HTG 1 HTG = 0.9264 BDT
14 mars 2025 1 BDT = 1.0809 HTG 1 HTG = 0.9252 BDT
15 mars 2025 1 BDT = 1.0794 HTG 1 HTG = 0.9265 BDT
16 mars 2025 1 BDT = 1.0978 HTG 1 HTG = 0.9109 BDT
17 mars 2025 1 BDT = 1.0794 HTG 1 HTG = 0.9264 BDT
18 mars 2025 1 BDT = 1.0806 HTG 1 HTG = 0.9254 BDT
19 mars 2025 1 BDT = 1.0802 HTG 1 HTG = 0.9258 BDT
20 mars 2025 1 BDT = 1.0816 HTG 1 HTG = 0.9246 BDT
21 mars 2025 1 BDT = 1.0803 HTG 1 HTG = 0.9256 BDT
22 mars 2025 1 BDT = 1.0787 HTG 1 HTG = 0.9271 BDT
23 mars 2025 1 BDT = 1.098 HTG 1 HTG = 0.9108 BDT
24 mars 2025 1 BDT = 1.0945 HTG 1 HTG = 0.9137 BDT
25 mars 2025 1 BDT = 1.0796 HTG 1 HTG = 0.9263 BDT
26 mars 2025 1 BDT = 1.0777 HTG 1 HTG = 0.9279 BDT
27 mars 2025 1 BDT = 1.078 HTG 1 HTG = 0.9276 BDT
28 mars 2025 1 BDT = 1.0783 HTG 1 HTG = 0.9274 BDT
29 mars 2025 1 BDT = 1.0906 HTG 1 HTG = 0.9169 BDT
30 mars 2025 1 BDT = 1.1067 HTG 1 HTG = 0.9036 BDT
31 mars 2025 1 BDT = 1.0783 HTG 1 HTG = 0.9273 BDT

Apr 2025

DateBDT-HTGHTG-BDT
01 avr. 2025 1 BDT = 1.0742 HTG 1 HTG = 0.9309 BDT
02 avr. 2025 1 BDT = 1.0784 HTG 1 HTG = 0.9273 BDT
03 avr. 2025 1 BDT = 1.0699 HTG 1 HTG = 0.9347 BDT
04 avr. 2025 1 BDT = 1.0769 HTG 1 HTG = 0.9286 BDT
05 avr. 2025 1 BDT = 1.0769 HTG 1 HTG = 0.9286 BDT
06 avr. 2025 1 BDT = 1.0769 HTG 1 HTG = 0.9286 BDT
07 avr. 2025 1 BDT = 1.077 HTG 1 HTG = 0.9285 BDT
08 avr. 2025 1 BDT = 1.0843 HTG 1 HTG = 0.9223 BDT

Infos sur les taux de change BDT-HTG et HTG-BDT

Taka Bangladesh (BDT) est la devise utilisée dans Bangladesh. Gourde Haïtienne (HTG) est la devise utilisée dans Haiti. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bangladesh et Haiti; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats