currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BDT-HRK et HRK-BDT - 2026

Taux de change BDT-HRK et HRK-BDT - 2026

Taux de change BDT-HRK et HRK-BDT

Consultez ci-dessous les taux de change pour BDT-HRK et HRK-BDT pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 BDT = 0,0526 HRK
1 HRK = 19,0143 BDT
1A 2A 2A

Jan 2026

DateBDT-HRKHRK-BDT
01 janv. 2026 1 BDT = 0.0524 HRK 1 HRK = 19.0788 BDT
02 janv. 2026 1 BDT = 0.0526 HRK 1 HRK = 19.0232 BDT
03 janv. 2026 1 BDT = 0.0526 HRK 1 HRK = 19.0079 BDT
04 janv. 2026 1 BDT = 0.0526 HRK 1 HRK = 19.0079 BDT
05 janv. 2026 1 BDT = 0.0527 HRK 1 HRK = 18.9578 BDT
06 janv. 2026 1 BDT = 0.0527 HRK 1 HRK = 18.9863 BDT
07 janv. 2026 1 BDT = 0.0527 HRK 1 HRK = 18.9639 BDT
08 janv. 2026 1 BDT = 0.0528 HRK 1 HRK = 18.9413 BDT
09 janv. 2026 1 BDT = 0.0529 HRK 1 HRK = 18.8928 BDT
10 janv. 2026 1 BDT = 0.053 HRK 1 HRK = 18.8767 BDT
11 janv. 2026 1 BDT = 0.053 HRK 1 HRK = 18.8767 BDT
12 janv. 2026 1 BDT = 0.0528 HRK 1 HRK = 18.9411 BDT
13 janv. 2026 1 BDT = 0.0529 HRK 1 HRK = 18.9146 BDT
14 janv. 2026 1 BDT = 0.0529 HRK 1 HRK = 18.8907 BDT
15 janv. 2026 1 BDT = 0.053 HRK 1 HRK = 18.8799 BDT
16 janv. 2026 1 BDT = 0.053 HRK 1 HRK = 18.8601 BDT
17 janv. 2026 1 BDT = 0.053 HRK 1 HRK = 18.8518 BDT
18 janv. 2026 1 BDT = 0.053 HRK 1 HRK = 18.8518 BDT
19 janv. 2026 1 BDT = 0.053 HRK 1 HRK = 18.8734 BDT
20 janv. 2026 1 BDT = 0.0525 HRK 1 HRK = 19.0441 BDT
21 janv. 2026 1 BDT = 0.0526 HRK 1 HRK = 19.028 BDT
22 janv. 2026 1 BDT = 0.0526 HRK 1 HRK = 19.0031 BDT
23 janv. 2026 1 BDT = 0.0525 HRK 1 HRK = 19.0546 BDT
24 janv. 2026 1 BDT = 0.0525 HRK 1 HRK = 19.0551 BDT
25 janv. 2026 1 BDT = 0.0525 HRK 1 HRK = 19.0551 BDT
26 janv. 2026 1 BDT = 0.052 HRK 1 HRK = 19.2493 BDT
27 janv. 2026 1 BDT = 0.0519 HRK 1 HRK = 19.2652 BDT
28 janv. 2026 1 BDT = 0.0515 HRK 1 HRK = 19.4096 BDT
29 janv. 2026 1 BDT = 0.0516 HRK 1 HRK = 19.3842 BDT
30 janv. 2026 1 BDT = 0.0517 HRK 1 HRK = 19.3523 BDT
31 janv. 2026 1 BDT = 0.0516 HRK 1 HRK = 19.3693 BDT

Feb 2026

DateBDT-HRKHRK-BDT
01 févr. 2026 1 BDT = 0.0516 HRK 1 HRK = 19.3738 BDT
02 févr. 2026 1 BDT = 0.0519 HRK 1 HRK = 19.268 BDT
03 févr. 2026 1 BDT = 0.0523 HRK 1 HRK = 19.1204 BDT
04 févr. 2026 1 BDT = 0.0522 HRK 1 HRK = 19.1641 BDT
05 févr. 2026 1 BDT = 0.0522 HRK 1 HRK = 19.1585 BDT
06 févr. 2026 1 BDT = 0.0523 HRK 1 HRK = 19.1383 BDT
07 févr. 2026 1 BDT = 0.0523 HRK 1 HRK = 19.1248 BDT
08 févr. 2026 1 BDT = 0.0523 HRK 1 HRK = 19.1248 BDT
09 févr. 2026 1 BDT = 0.0519 HRK 1 HRK = 19.2513 BDT
10 févr. 2026 1 BDT = 0.0518 HRK 1 HRK = 19.2888 BDT
11 févr. 2026 1 BDT = 0.0517 HRK 1 HRK = 19.3279 BDT
12 févr. 2026 1 BDT = 0.0518 HRK 1 HRK = 19.2919 BDT
13 févr. 2026 1 BDT = 0.0519 HRK 1 HRK = 19.2525 BDT
14 févr. 2026 1 BDT = 0.052 HRK 1 HRK = 19.2444 BDT
15 févr. 2026 1 BDT = 0.052 HRK 1 HRK = 19.2444 BDT
16 févr. 2026 1 BDT = 0.0519 HRK 1 HRK = 19.2512 BDT
17 févr. 2026 1 BDT = 0.0521 HRK 1 HRK = 19.1893 BDT
18 févr. 2026 1 BDT = 0.0521 HRK 1 HRK = 19.1965 BDT
19 févr. 2026 1 BDT = 0.0523 HRK 1 HRK = 19.1102 BDT
20 févr. 2026 1 BDT = 0.0524 HRK 1 HRK = 19.0897 BDT
21 févr. 2026 1 BDT = 0.0524 HRK 1 HRK = 19.0666 BDT
22 févr. 2026 1 BDT = 0.0524 HRK 1 HRK = 19.0666 BDT
23 févr. 2026 1 BDT = 0.0524 HRK 1 HRK = 19.0802 BDT
24 févr. 2026 1 BDT = 0.0523 HRK 1 HRK = 19.1093 BDT
25 févr. 2026 1 BDT = 0.0524 HRK 1 HRK = 19.0952 BDT
26 févr. 2026 1 BDT = 0.0522 HRK 1 HRK = 19.1465 BDT
27 févr. 2026 1 BDT = 0.0523 HRK 1 HRK = 19.1316 BDT
28 févr. 2026 1 BDT = 0.0523 HRK 1 HRK = 19.1348 BDT

Mar 2026

DateBDT-HRKHRK-BDT
01 mars 2026 1 BDT = 0.0523 HRK 1 HRK = 19.1348 BDT
02 mars 2026 1 BDT = 0.0525 HRK 1 HRK = 19.046 BDT
03 mars 2026 1 BDT = 0.0531 HRK 1 HRK = 18.8381 BDT
04 mars 2026 1 BDT = 0.053 HRK 1 HRK = 18.8773 BDT
05 mars 2026 1 BDT = 0.053 HRK 1 HRK = 18.8549 BDT
06 mars 2026 1 BDT = 0.0533 HRK 1 HRK = 18.7775 BDT
07 mars 2026 1 BDT = 0.0533 HRK 1 HRK = 18.7561 BDT
08 mars 2026 1 BDT = 0.0533 HRK 1 HRK = 18.7561 BDT
09 mars 2026 1 BDT = 0.0533 HRK 1 HRK = 18.7585 BDT
10 mars 2026 1 BDT = 0.0528 HRK 1 HRK = 18.9325 BDT
11 mars 2026 1 BDT = 0.053 HRK 1 HRK = 18.8526 BDT
12 mars 2026 1 BDT = 0.0531 HRK 1 HRK = 18.8231 BDT
13 mars 2026 1 BDT = 0.0535 HRK 1 HRK = 18.682 BDT
14 mars 2026 1 BDT = 0.0538 HRK 1 HRK = 18.5919 BDT
15 mars 2026 1 BDT = 0.0538 HRK 1 HRK = 18.5919 BDT
16 mars 2026 1 BDT = 0.0535 HRK 1 HRK = 18.6964 BDT
17 mars 2026 1 BDT = 0.0534 HRK 1 HRK = 18.7396 BDT
18 mars 2026 1 BDT = 0.0532 HRK 1 HRK = 18.8143 BDT
19 mars 2026 1 BDT = 0.0534 HRK 1 HRK = 18.7164 BDT
20 mars 2026 1 BDT = 0.0531 HRK 1 HRK = 18.8269 BDT
21 mars 2026 1 BDT = 0.0532 HRK 1 HRK = 18.8127 BDT
22 mars 2026 1 BDT = 0.0532 HRK 1 HRK = 18.8127 BDT
23 mars 2026 1 BDT = 0.0532 HRK 1 HRK = 18.8043 BDT
24 mars 2026 1 BDT = 0.053 HRK 1 HRK = 18.8743 BDT
25 mars 2026 1 BDT = 0.0529 HRK 1 HRK = 18.8959 BDT
26 mars 2026 1 BDT = 0.0533 HRK 1 HRK = 18.7645 BDT
27 mars 2026 1 BDT = 0.0533 HRK 1 HRK = 18.7451 BDT
28 mars 2026 1 BDT = 0.0533 HRK 1 HRK = 18.7485 BDT
29 mars 2026 1 BDT = 0.0535 HRK 1 HRK = 18.6852 BDT
30 mars 2026 1 BDT = 0.0533 HRK 1 HRK = 18.7544 BDT
31 mars 2026 1 BDT = 0.0535 HRK 1 HRK = 18.6957 BDT

Apr 2026

DateBDT-HRKHRK-BDT
01 avr. 2026 1 BDT = 0.0528 HRK 1 HRK = 18.9394 BDT
02 avr. 2026 1 BDT = 0.0533 HRK 1 HRK = 18.7572 BDT
03 avr. 2026 1 BDT = 0.0533 HRK 1 HRK = 18.7607 BDT
04 avr. 2026 1 BDT = 0.0534 HRK 1 HRK = 18.7225 BDT
05 avr. 2026 1 BDT = 0.0534 HRK 1 HRK = 18.7225 BDT
06 avr. 2026 1 BDT = 0.0533 HRK 1 HRK = 18.7607 BDT
07 avr. 2026 1 BDT = 0.0528 HRK 1 HRK = 18.9287 BDT
08 avr. 2026 1 BDT = 0.0524 HRK 1 HRK = 19.0775 BDT
09 avr. 2026 1 BDT = 0.0526 HRK 1 HRK = 19.0273 BDT
10 avr. 2026 1 BDT = 0.0524 HRK 1 HRK = 19.0938 BDT
11 avr. 2026 1 BDT = 0.0524 HRK 1 HRK = 19.0902 BDT
12 avr. 2026 1 BDT = 0.0524 HRK 1 HRK = 19.0902 BDT
13 avr. 2026 1 BDT = 0.0524 HRK 1 HRK = 19.0855 BDT
14 avr. 2026 1 BDT = 0.0519 HRK 1 HRK = 19.2504 BDT
15 avr. 2026 1 BDT = 0.052 HRK 1 HRK = 19.2237 BDT
16 avr. 2026 1 BDT = 0.052 HRK 1 HRK = 19.2125 BDT
17 avr. 2026 1 BDT = 0.052 HRK 1 HRK = 19.2471 BDT
18 avr. 2026 1 BDT = 0.052 HRK 1 HRK = 19.229 BDT
19 avr. 2026 1 BDT = 0.052 HRK 1 HRK = 19.229 BDT
20 avr. 2026 1 BDT = 0.0522 HRK 1 HRK = 19.167 BDT
21 avr. 2026 1 BDT = 0.0522 HRK 1 HRK = 19.1635 BDT
22 avr. 2026 1 BDT = 0.0523 HRK 1 HRK = 19.1298 BDT
23 avr. 2026 1 BDT = 0.0523 HRK 1 HRK = 19.1247 BDT
24 avr. 2026 1 BDT = 0.0524 HRK 1 HRK = 19.0682 BDT
25 avr. 2026 1 BDT = 0.0524 HRK 1 HRK = 19.0797 BDT
26 avr. 2026 1 BDT = 0.0525 HRK 1 HRK = 19.0527 BDT
27 avr. 2026 1 BDT = 0.0521 HRK 1 HRK = 19.1824 BDT
28 avr. 2026 1 BDT = 0.0524 HRK 1 HRK = 19.0744 BDT
29 avr. 2026 1 BDT = 0.0524 HRK 1 HRK = 19.0672 BDT
30 avr. 2026 1 BDT = 0.0524 HRK 1 HRK = 19.0855 BDT

May 2026

DateBDT-HRKHRK-BDT
01 mai 2026 1 BDT = 0.0522 HRK 1 HRK = 19.139 BDT
02 mai 2026 1 BDT = 0.0524 HRK 1 HRK = 19.0922 BDT
03 mai 2026 1 BDT = 0.0524 HRK 1 HRK = 19.0922 BDT
04 mai 2026 1 BDT = 0.0525 HRK 1 HRK = 19.0551 BDT
05 mai 2026 1 BDT = 0.0525 HRK 1 HRK = 19.0458 BDT
06 mai 2026 1 BDT = 0.052 HRK 1 HRK = 19.232 BDT
07 mai 2026 1 BDT = 0.0522 HRK 1 HRK = 19.1645 BDT
08 mai 2026 1 BDT = 0.0522 HRK 1 HRK = 19.1581 BDT
09 mai 2026 1 BDT = 0.0522 HRK 1 HRK = 19.1415 BDT
10 mai 2026 1 BDT = 0.0522 HRK 1 HRK = 19.1415 BDT
11 mai 2026 1 BDT = 0.0521 HRK 1 HRK = 19.2025 BDT
12 mai 2026 1 BDT = 0.0522 HRK 1 HRK = 19.1521 BDT
13 mai 2026 1 BDT = 0.0524 HRK 1 HRK = 19.0811 BDT
14 mai 2026 1 BDT = 0.0524 HRK 1 HRK = 19.0794 BDT
15 mai 2026 1 BDT = 0.0528 HRK 1 HRK = 18.955 BDT
16 mai 2026 1 BDT = 0.0527 HRK 1 HRK = 18.9761 BDT
17 mai 2026 1 BDT = 0.0527 HRK 1 HRK = 18.9761 BDT
18 mai 2026 1 BDT = 0.0527 HRK 1 HRK = 18.9695 BDT
19 mai 2026 1 BDT = 0.0528 HRK 1 HRK = 18.9348 BDT
20 mai 2026 1 BDT = 0.0528 HRK 1 HRK = 18.9307 BDT
21 mai 2026 1 BDT = 0.0528 HRK 1 HRK = 18.9226 BDT
22 mai 2026 1 BDT = 0.0528 HRK 1 HRK = 18.9263 BDT
23 mai 2026 1 BDT = 0.0529 HRK 1 HRK = 18.9081 BDT
24 mai 2026 1 BDT = 0.0529 HRK 1 HRK = 18.9081 BDT
25 mai 2026 1 BDT = 0.0527 HRK 1 HRK = 18.9696 BDT
26 mai 2026 1 BDT = 0.0527 HRK 1 HRK = 18.9585 BDT
27 mai 2026 1 BDT = 0.0528 HRK 1 HRK = 18.9553 BDT

Infos sur les taux de change BDT-HRK et HRK-BDT

Taka Bangladesh (BDT) est la devise utilisée dans Bangladesh. Kuna Croate (HRK) est la devise utilisée dans Croatie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bangladesh et Croatie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats