> Taux de change BDT-GMD et GMD-BDT - 2024

Taux de change BDT-GMD et GMD-BDT - 2024

Taux de change BDT-GMD et GMD-BDT

Consultez ci-dessous les taux de change pour BDT-GMD et GMD-BDT pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 BDT = 0,596 GMD

1 GMD = 1,6779 BDT

1A 2A 2A

BDT par rapport à GMDGMD par rapport à BDT

Jan 2024

Date	BDT-GMD	GMD-BDT
01 janv. 2024	1 BDT = 0.6117 GMD	1 GMD = 1.6347 BDT
02 janv. 2024	1 BDT = 0.6132 GMD	1 GMD = 1.6307 BDT
03 janv. 2024	1 BDT = 0.6131 GMD	1 GMD = 1.631 BDT
04 janv. 2024	1 BDT = 0.6126 GMD	1 GMD = 1.6323 BDT
05 janv. 2024	1 BDT = 0.6126 GMD	1 GMD = 1.6324 BDT
06 janv. 2024	1 BDT = 0.6148 GMD	1 GMD = 1.6264 BDT
07 janv. 2024	1 BDT = 0.6148 GMD	1 GMD = 1.6264 BDT
08 janv. 2024	1 BDT = 0.6126 GMD	1 GMD = 1.6325 BDT
09 janv. 2024	1 BDT = 0.6132 GMD	1 GMD = 1.6307 BDT
10 janv. 2024	1 BDT = 0.613 GMD	1 GMD = 1.6312 BDT
11 janv. 2024	1 BDT = 0.6129 GMD	1 GMD = 1.6316 BDT
12 janv. 2024	1 BDT = 0.6127 GMD	1 GMD = 1.6322 BDT
13 janv. 2024	1 BDT = 0.6138 GMD	1 GMD = 1.6291 BDT
14 janv. 2024	1 BDT = 0.6138 GMD	1 GMD = 1.6291 BDT
15 janv. 2024	1 BDT = 0.6136 GMD	1 GMD = 1.6298 BDT
16 janv. 2024	1 BDT = 0.6129 GMD	1 GMD = 1.6317 BDT
17 janv. 2024	1 BDT = 0.613 GMD	1 GMD = 1.6312 BDT
18 janv. 2024	1 BDT = 0.6127 GMD	1 GMD = 1.632 BDT
19 janv. 2024	1 BDT = 0.6126 GMD	1 GMD = 1.6324 BDT
20 janv. 2024	1 BDT = 0.6143 GMD	1 GMD = 1.6278 BDT
21 janv. 2024	1 BDT = 0.6143 GMD	1 GMD = 1.6278 BDT
22 janv. 2024	1 BDT = 0.6129 GMD	1 GMD = 1.6315 BDT
23 janv. 2024	1 BDT = 0.6142 GMD	1 GMD = 1.6282 BDT
24 janv. 2024	1 BDT = 0.6138 GMD	1 GMD = 1.6293 BDT
25 janv. 2024	1 BDT = 0.6136 GMD	1 GMD = 1.6296 BDT
26 janv. 2024	1 BDT = 0.6135 GMD	1 GMD = 1.6299 BDT
27 janv. 2024	1 BDT = 0.6129 GMD	1 GMD = 1.6317 BDT
28 janv. 2024	1 BDT = 0.6129 GMD	1 GMD = 1.6317 BDT
29 janv. 2024	1 BDT = 0.6138 GMD	1 GMD = 1.6293 BDT
30 janv. 2024	1 BDT = 0.6144 GMD	1 GMD = 1.6276 BDT
31 janv. 2024	1 BDT = 0.6141 GMD	1 GMD = 1.6283 BDT

Feb 2024

Date	BDT-GMD	GMD-BDT
01 févr. 2024	1 BDT = 0.6146 GMD	1 GMD = 1.6272 BDT
02 févr. 2024	1 BDT = 0.6141 GMD	1 GMD = 1.6285 BDT
03 févr. 2024	1 BDT = 0.6142 GMD	1 GMD = 1.6281 BDT
04 févr. 2024	1 BDT = 0.6142 GMD	1 GMD = 1.6281 BDT
05 févr. 2024	1 BDT = 0.6142 GMD	1 GMD = 1.6281 BDT
06 févr. 2024	1 BDT = 0.6137 GMD	1 GMD = 1.6294 BDT
07 févr. 2024	1 BDT = 0.6143 GMD	1 GMD = 1.6279 BDT
08 févr. 2024	1 BDT = 0.6137 GMD	1 GMD = 1.6294 BDT
09 févr. 2024	1 BDT = 0.6167 GMD	1 GMD = 1.6216 BDT
10 févr. 2024	1 BDT = 0.6174 GMD	1 GMD = 1.6196 BDT
11 févr. 2024	1 BDT = 0.6174 GMD	1 GMD = 1.6196 BDT
12 févr. 2024	1 BDT = 0.6165 GMD	1 GMD = 1.6222 BDT
13 févr. 2024	1 BDT = 0.6171 GMD	1 GMD = 1.6206 BDT
14 févr. 2024	1 BDT = 0.6168 GMD	1 GMD = 1.6212 BDT
15 févr. 2024	1 BDT = 0.6176 GMD	1 GMD = 1.6192 BDT
16 févr. 2024	1 BDT = 0.6173 GMD	1 GMD = 1.6199 BDT
17 févr. 2024	1 BDT = 0.6171 GMD	1 GMD = 1.6204 BDT
18 févr. 2024	1 BDT = 0.6173 GMD	1 GMD = 1.62 BDT
19 févr. 2024	1 BDT = 0.6174 GMD	1 GMD = 1.6198 BDT
20 févr. 2024	1 BDT = 0.6172 GMD	1 GMD = 1.6202 BDT
21 févr. 2024	1 BDT = 0.6169 GMD	1 GMD = 1.621 BDT
22 févr. 2024	1 BDT = 0.6167 GMD	1 GMD = 1.6215 BDT
23 févr. 2024	1 BDT = 0.6128 GMD	1 GMD = 1.6318 BDT
24 févr. 2024	1 BDT = 0.6135 GMD	1 GMD = 1.63 BDT
25 févr. 2024	1 BDT = 0.6135 GMD	1 GMD = 1.63 BDT
26 févr. 2024	1 BDT = 0.6131 GMD	1 GMD = 1.631 BDT
27 févr. 2024	1 BDT = 0.6182 GMD	1 GMD = 1.6177 BDT
28 févr. 2024	1 BDT = 0.6188 GMD	1 GMD = 1.6161 BDT
29 févr. 2024	1 BDT = 0.6184 GMD	1 GMD = 1.617 BDT

Mar 2024

Date	BDT-GMD	GMD-BDT
01 mars 2024	1 BDT = 0.6196 GMD	1 GMD = 1.6139 BDT
02 mars 2024	1 BDT = 0.6209 GMD	1 GMD = 1.6105 BDT
03 mars 2024	1 BDT = 0.6209 GMD	1 GMD = 1.6105 BDT
04 mars 2024	1 BDT = 0.6187 GMD	1 GMD = 1.6164 BDT
05 mars 2024	1 BDT = 0.6192 GMD	1 GMD = 1.615 BDT
06 mars 2024	1 BDT = 0.6194 GMD	1 GMD = 1.6144 BDT
07 mars 2024	1 BDT = 0.6196 GMD	1 GMD = 1.614 BDT
08 mars 2024	1 BDT = 0.6189 GMD	1 GMD = 1.6157 BDT
09 mars 2024	1 BDT = 0.6195 GMD	1 GMD = 1.6142 BDT
10 mars 2024	1 BDT = 0.6195 GMD	1 GMD = 1.6142 BDT
11 mars 2024	1 BDT = 0.6188 GMD	1 GMD = 1.6161 BDT
12 mars 2024	1 BDT = 0.6195 GMD	1 GMD = 1.6142 BDT
13 mars 2024	1 BDT = 0.6187 GMD	1 GMD = 1.6164 BDT
14 mars 2024	1 BDT = 0.6187 GMD	1 GMD = 1.6162 BDT
15 mars 2024	1 BDT = 0.6191 GMD	1 GMD = 1.6153 BDT
16 mars 2024	1 BDT = 0.6192 GMD	1 GMD = 1.6151 BDT
17 mars 2024	1 BDT = 0.6192 GMD	1 GMD = 1.6151 BDT
18 mars 2024	1 BDT = 0.6194 GMD	1 GMD = 1.6146 BDT
19 mars 2024	1 BDT = 0.6189 GMD	1 GMD = 1.6158 BDT
20 mars 2024	1 BDT = 0.6187 GMD	1 GMD = 1.6163 BDT
21 mars 2024	1 BDT = 0.619 GMD	1 GMD = 1.6156 BDT
22 mars 2024	1 BDT = 0.6192 GMD	1 GMD = 1.615 BDT
23 mars 2024	1 BDT = 0.6215 GMD	1 GMD = 1.6091 BDT
24 mars 2024	1 BDT = 0.6215 GMD	1 GMD = 1.6091 BDT
25 mars 2024	1 BDT = 0.6188 GMD	1 GMD = 1.6161 BDT
26 mars 2024	1 BDT = 0.6188 GMD	1 GMD = 1.616 BDT
27 mars 2024	1 BDT = 0.619 GMD	1 GMD = 1.6155 BDT
28 mars 2024	1 BDT = 0.619 GMD	1 GMD = 1.6155 BDT
29 mars 2024	1 BDT = 0.6189 GMD	1 GMD = 1.6157 BDT
30 mars 2024	1 BDT = 0.6195 GMD	1 GMD = 1.6141 BDT
31 mars 2024	1 BDT = 0.6195 GMD	1 GMD = 1.6141 BDT

Apr 2024

Date	BDT-GMD	GMD-BDT
01 avr. 2024	1 BDT = 0.619 GMD	1 GMD = 1.6156 BDT
02 avr. 2024	1 BDT = 0.6182 GMD	1 GMD = 1.6176 BDT
03 avr. 2024	1 BDT = 0.6189 GMD	1 GMD = 1.6159 BDT
04 avr. 2024	1 BDT = 0.6188 GMD	1 GMD = 1.616 BDT
05 avr. 2024	1 BDT = 0.6189 GMD	1 GMD = 1.6157 BDT
06 avr. 2024	1 BDT = 0.6198 GMD	1 GMD = 1.6135 BDT
07 avr. 2024	1 BDT = 0.6198 GMD	1 GMD = 1.6135 BDT
08 avr. 2024	1 BDT = 0.6186 GMD	1 GMD = 1.6166 BDT
09 avr. 2024	1 BDT = 0.6188 GMD	1 GMD = 1.616 BDT
10 avr. 2024	1 BDT = 0.618 GMD	1 GMD = 1.6182 BDT
11 avr. 2024	1 BDT = 0.6187 GMD	1 GMD = 1.6164 BDT
12 avr. 2024	1 BDT = 0.619 GMD	1 GMD = 1.6155 BDT
13 avr. 2024	1 BDT = 0.6183 GMD	1 GMD = 1.6173 BDT
14 avr. 2024	1 BDT = 0.6195 GMD	1 GMD = 1.6143 BDT
15 avr. 2024	1 BDT = 0.6183 GMD	1 GMD = 1.6174 BDT
16 avr. 2024	1 BDT = 0.6183 GMD	1 GMD = 1.6173 BDT
17 avr. 2024	1 BDT = 0.6196 GMD	1 GMD = 1.614 BDT
18 avr. 2024	1 BDT = 0.6192 GMD	1 GMD = 1.6151 BDT
19 avr. 2024	1 BDT = 0.6189 GMD	1 GMD = 1.6158 BDT
20 avr. 2024	1 BDT = 0.6201 GMD	1 GMD = 1.6127 BDT
21 avr. 2024	1 BDT = 0.6201 GMD	1 GMD = 1.6127 BDT
22 avr. 2024	1 BDT = 0.6181 GMD	1 GMD = 1.6178 BDT
23 avr. 2024	1 BDT = 0.6196 GMD	1 GMD = 1.6138 BDT
24 avr. 2024	1 BDT = 0.6188 GMD	1 GMD = 1.616 BDT
25 avr. 2024	1 BDT = 0.619 GMD	1 GMD = 1.6156 BDT
26 avr. 2024	1 BDT = 0.6193 GMD	1 GMD = 1.6148 BDT
27 avr. 2024	1 BDT = 0.6174 GMD	1 GMD = 1.6198 BDT
28 avr. 2024	1 BDT = 0.6174 GMD	1 GMD = 1.6198 BDT
29 avr. 2024	1 BDT = 0.619 GMD	1 GMD = 1.6154 BDT
30 avr. 2024	1 BDT = 0.6171 GMD	1 GMD = 1.6206 BDT

May 2024

Date	BDT-GMD	GMD-BDT
01 mai 2024	1 BDT = 0.6176 GMD	1 GMD = 1.6191 BDT
02 mai 2024	1 BDT = 0.6171 GMD	1 GMD = 1.6205 BDT
03 mai 2024	1 BDT = 0.6178 GMD	1 GMD = 1.6187 BDT
04 mai 2024	1 BDT = 0.619 GMD	1 GMD = 1.6154 BDT
05 mai 2024	1 BDT = 0.619 GMD	1 GMD = 1.6154 BDT
06 mai 2024	1 BDT = 0.6173 GMD	1 GMD = 1.6199 BDT
07 mai 2024	1 BDT = 0.6174 GMD	1 GMD = 1.6196 BDT
08 mai 2024	1 BDT = 0.6172 GMD	1 GMD = 1.6203 BDT
09 mai 2024	1 BDT = 0.5791 GMD	1 GMD = 1.7267 BDT
10 mai 2024	1 BDT = 0.5793 GMD	1 GMD = 1.7262 BDT
11 mai 2024	1 BDT = 0.5793 GMD	1 GMD = 1.7262 BDT
12 mai 2024	1 BDT = 0.5798 GMD	1 GMD = 1.7247 BDT
13 mai 2024	1 BDT = 0.5795 GMD	1 GMD = 1.7256 BDT
14 mai 2024	1 BDT = 0.5791 GMD	1 GMD = 1.7268 BDT
15 mai 2024	1 BDT = 0.5788 GMD	1 GMD = 1.7276 BDT
16 mai 2024	1 BDT = 0.5786 GMD	1 GMD = 1.7283 BDT
17 mai 2024	1 BDT = 0.5789 GMD	1 GMD = 1.7273 BDT
18 mai 2024	1 BDT = 0.5829 GMD	1 GMD = 1.7155 BDT
19 mai 2024	1 BDT = 0.5829 GMD	1 GMD = 1.7155 BDT
20 mai 2024	1 BDT = 0.5794 GMD	1 GMD = 1.7259 BDT
21 mai 2024	1 BDT = 0.5782 GMD	1 GMD = 1.7296 BDT
22 mai 2024	1 BDT = 0.5782 GMD	1 GMD = 1.7294 BDT
23 mai 2024	1 BDT = 0.5776 GMD	1 GMD = 1.7314 BDT
24 mai 2024	1 BDT = 0.5775 GMD	1 GMD = 1.7315 BDT
25 mai 2024	1 BDT = 0.5785 GMD	1 GMD = 1.7287 BDT
26 mai 2024	1 BDT = 0.5785 GMD	1 GMD = 1.7287 BDT
27 mai 2024	1 BDT = 0.5775 GMD	1 GMD = 1.7315 BDT
28 mai 2024	1 BDT = 0.578 GMD	1 GMD = 1.7301 BDT
29 mai 2024	1 BDT = 0.5767 GMD	1 GMD = 1.734 BDT
30 mai 2024	1 BDT = 0.5773 GMD	1 GMD = 1.7323 BDT
31 mai 2024	1 BDT = 0.5773 GMD	1 GMD = 1.7322 BDT

Jun 2024

Date	BDT-GMD	GMD-BDT
01 juin 2024	1 BDT = 0.5777 GMD	1 GMD = 1.731 BDT
02 juin 2024	1 BDT = 0.5777 GMD	1 GMD = 1.731 BDT
03 juin 2024	1 BDT = 0.5774 GMD	1 GMD = 1.7318 BDT
04 juin 2024	1 BDT = 0.5769 GMD	1 GMD = 1.7334 BDT
05 juin 2024	1 BDT = 0.5768 GMD	1 GMD = 1.7337 BDT
06 juin 2024	1 BDT = 0.5766 GMD	1 GMD = 1.7345 BDT
07 juin 2024	1 BDT = 0.5771 GMD	1 GMD = 1.7327 BDT
08 juin 2024	1 BDT = 0.5733 GMD	1 GMD = 1.7444 BDT
09 juin 2024	1 BDT = 0.5733 GMD	1 GMD = 1.7444 BDT
10 juin 2024	1 BDT = 0.5772 GMD	1 GMD = 1.7325 BDT
11 juin 2024	1 BDT = 0.5759 GMD	1 GMD = 1.7363 BDT
12 juin 2024	1 BDT = 0.5768 GMD	1 GMD = 1.7337 BDT
13 juin 2024	1 BDT = 0.5766 GMD	1 GMD = 1.7344 BDT
14 juin 2024	1 BDT = 0.5769 GMD	1 GMD = 1.7336 BDT
15 juin 2024	1 BDT = 0.5779 GMD	1 GMD = 1.7304 BDT
16 juin 2024	1 BDT = 0.5779 GMD	1 GMD = 1.7304 BDT
17 juin 2024	1 BDT = 0.5767 GMD	1 GMD = 1.7341 BDT
18 juin 2024	1 BDT = 0.5767 GMD	1 GMD = 1.734 BDT
19 juin 2024	1 BDT = 0.5766 GMD	1 GMD = 1.7344 BDT
20 juin 2024	1 BDT = 0.5767 GMD	1 GMD = 1.734 BDT
21 juin 2024	1 BDT = 0.5769 GMD	1 GMD = 1.7333 BDT
22 juin 2024	1 BDT = 0.5778 GMD	1 GMD = 1.7306 BDT
23 juin 2024	1 BDT = 0.5778 GMD	1 GMD = 1.7306 BDT
24 juin 2024	1 BDT = 0.5766 GMD	1 GMD = 1.7344 BDT
25 juin 2024	1 BDT = 0.5765 GMD	1 GMD = 1.7345 BDT
26 juin 2024	1 BDT = 0.5764 GMD	1 GMD = 1.7348 BDT
27 juin 2024	1 BDT = 0.5764 GMD	1 GMD = 1.7349 BDT
28 juin 2024	1 BDT = 0.5768 GMD	1 GMD = 1.7339 BDT
29 juin 2024	1 BDT = 0.5768 GMD	1 GMD = 1.7339 BDT
30 juin 2024	1 BDT = 0.5773 GMD	1 GMD = 1.7321 BDT

Jul 2024

Date	BDT-GMD	GMD-BDT
01 juil. 2024	1 BDT = 0.5768 GMD	1 GMD = 1.7338 BDT
02 juil. 2024	1 BDT = 0.5766 GMD	1 GMD = 1.7343 BDT
03 juil. 2024	1 BDT = 0.5767 GMD	1 GMD = 1.7341 BDT
04 juil. 2024	1 BDT = 0.5767 GMD	1 GMD = 1.7341 BDT
05 juil. 2024	1 BDT = 0.5768 GMD	1 GMD = 1.7338 BDT
06 juil. 2024	1 BDT = 0.5781 GMD	1 GMD = 1.7299 BDT
07 juil. 2024	1 BDT = 0.5781 GMD	1 GMD = 1.7299 BDT
08 juil. 2024	1 BDT = 0.5766 GMD	1 GMD = 1.7342 BDT
09 juil. 2024	1 BDT = 0.5764 GMD	1 GMD = 1.735 BDT
10 juil. 2024	1 BDT = 0.5767 GMD	1 GMD = 1.734 BDT
11 juil. 2024	1 BDT = 0.5768 GMD	1 GMD = 1.7336 BDT
12 juil. 2024	1 BDT = 0.5766 GMD	1 GMD = 1.7343 BDT
13 juil. 2024	1 BDT = 0.5766 GMD	1 GMD = 1.7343 BDT
14 juil. 2024	1 BDT = 0.5783 GMD	1 GMD = 1.7293 BDT
15 juil. 2024	1 BDT = 0.5767 GMD	1 GMD = 1.7341 BDT
16 juil. 2024	1 BDT = 0.5766 GMD	1 GMD = 1.7342 BDT
17 juil. 2024	1 BDT = 0.577 GMD	1 GMD = 1.733 BDT
18 juil. 2024	1 BDT = 0.5766 GMD	1 GMD = 1.7343 BDT
19 juil. 2024	1 BDT = 0.5772 GMD	1 GMD = 1.7324 BDT
20 juil. 2024	1 BDT = 0.5774 GMD	1 GMD = 1.7318 BDT
21 juil. 2024	1 BDT = 0.5774 GMD	1 GMD = 1.7318 BDT
22 juil. 2024	1 BDT = 0.5768 GMD	1 GMD = 1.7336 BDT
23 juil. 2024	1 BDT = 0.5771 GMD	1 GMD = 1.7328 BDT
24 juil. 2024	1 BDT = 0.5765 GMD	1 GMD = 1.7347 BDT
25 juil. 2024	1 BDT = 0.5767 GMD	1 GMD = 1.7341 BDT
26 juil. 2024	1 BDT = 0.5767 GMD	1 GMD = 1.7341 BDT
27 juil. 2024	1 BDT = 0.5775 GMD	1 GMD = 1.7317 BDT
28 juil. 2024	1 BDT = 0.5775 GMD	1 GMD = 1.7317 BDT
29 juil. 2024	1 BDT = 0.5764 GMD	1 GMD = 1.7348 BDT
30 juil. 2024	1 BDT = 0.5766 GMD	1 GMD = 1.7343 BDT
31 juil. 2024	1 BDT = 0.5789 GMD	1 GMD = 1.7274 BDT

Aug 2024

Date	BDT-GMD	GMD-BDT
01 août 2024	1 BDT = 0.592 GMD	1 GMD = 1.6893 BDT
02 août 2024	1 BDT = 0.5875 GMD	1 GMD = 1.702 BDT
03 août 2024	1 BDT = 0.6055 GMD	1 GMD = 1.6515 BDT
04 août 2024	1 BDT = 0.6055 GMD	1 GMD = 1.6515 BDT
05 août 2024	1 BDT = 0.6004 GMD	1 GMD = 1.6656 BDT
06 août 2024	1 BDT = 0.5913 GMD	1 GMD = 1.6911 BDT
07 août 2024	1 BDT = 0.5915 GMD	1 GMD = 1.6905 BDT
08 août 2024	1 BDT = 0.5915 GMD	1 GMD = 1.6907 BDT
09 août 2024	1 BDT = 0.5912 GMD	1 GMD = 1.6914 BDT
10 août 2024	1 BDT = 0.5912 GMD	1 GMD = 1.6914 BDT
11 août 2024	1 BDT = 0.5912 GMD	1 GMD = 1.6914 BDT
12 août 2024	1 BDT = 0.5916 GMD	1 GMD = 1.6904 BDT
13 août 2024	1 BDT = 0.5874 GMD	1 GMD = 1.7025 BDT
14 août 2024	1 BDT = 0.5871 GMD	1 GMD = 1.7032 BDT
15 août 2024	1 BDT = 0.5958 GMD	1 GMD = 1.6784 BDT
16 août 2024	1 BDT = 0.5957 GMD	1 GMD = 1.6788 BDT
17 août 2024	1 BDT = 0.5895 GMD	1 GMD = 1.6965 BDT
18 août 2024	1 BDT = 0.5895 GMD	1 GMD = 1.6965 BDT
19 août 2024	1 BDT = 0.5784 GMD	1 GMD = 1.729 BDT
20 août 2024	1 BDT = 0.5869 GMD	1 GMD = 1.704 BDT
21 août 2024	1 BDT = 0.5866 GMD	1 GMD = 1.7049 BDT
22 août 2024	1 BDT = 0.5811 GMD	1 GMD = 1.7209 BDT
23 août 2024	1 BDT = 0.5855 GMD	1 GMD = 1.7079 BDT
24 août 2024	1 BDT = 0.5904 GMD	1 GMD = 1.6937 BDT
25 août 2024	1 BDT = 0.5904 GMD	1 GMD = 1.6937 BDT
26 août 2024	1 BDT = 0.5857 GMD	1 GMD = 1.7073 BDT
27 août 2024	1 BDT = 0.5901 GMD	1 GMD = 1.6947 BDT
28 août 2024	1 BDT = 0.5955 GMD	1 GMD = 1.6791 BDT
29 août 2024	1 BDT = 0.5815 GMD	1 GMD = 1.7197 BDT
30 août 2024	1 BDT = 0.59 GMD	1 GMD = 1.6949 BDT
31 août 2024	1 BDT = 0.59 GMD	1 GMD = 1.6949 BDT

Sep 2024

Date	BDT-GMD	GMD-BDT
01 sept. 2024	1 BDT = 0.5891 GMD	1 GMD = 1.6974 BDT
02 sept. 2024	1 BDT = 0.59 GMD	1 GMD = 1.6949 BDT
03 sept. 2024	1 BDT = 0.59 GMD	1 GMD = 1.6948 BDT
04 sept. 2024	1 BDT = 0.5938 GMD	1 GMD = 1.684 BDT
05 sept. 2024	1 BDT = 0.5818 GMD	1 GMD = 1.7187 BDT
06 sept. 2024	1 BDT = 0.5773 GMD	1 GMD = 1.7321 BDT
07 sept. 2024	1 BDT = 0.5851 GMD	1 GMD = 1.7091 BDT
08 sept. 2024	1 BDT = 0.5851 GMD	1 GMD = 1.7091 BDT
09 sept. 2024	1 BDT = 0.5859 GMD	1 GMD = 1.7069 BDT
10 sept. 2024	1 BDT = 0.5898 GMD	1 GMD = 1.6956 BDT
11 sept. 2024	1 BDT = 0.5901 GMD	1 GMD = 1.6946 BDT
12 sept. 2024	1 BDT = 0.5938 GMD	1 GMD = 1.684 BDT
13 sept. 2024	1 BDT = 0.594 GMD	1 GMD = 1.6834 BDT
14 sept. 2024	1 BDT = 0.5898 GMD	1 GMD = 1.6955 BDT
15 sept. 2024	1 BDT = 0.5898 GMD	1 GMD = 1.6955 BDT
16 sept. 2024	1 BDT = 0.5896 GMD	1 GMD = 1.6962 BDT
17 sept. 2024	1 BDT = 0.5856 GMD	1 GMD = 1.7076 BDT
18 sept. 2024	1 BDT = 0.5773 GMD	1 GMD = 1.7323 BDT
19 sept. 2024	1 BDT = 0.5766 GMD	1 GMD = 1.7345 BDT
20 sept. 2024	1 BDT = 0.5731 GMD	1 GMD = 1.745 BDT
21 sept. 2024	1 BDT = 0.5742 GMD	1 GMD = 1.7417 BDT
22 sept. 2024	1 BDT = 0.5742 GMD	1 GMD = 1.7417 BDT
23 sept. 2024	1 BDT = 0.5736 GMD	1 GMD = 1.7434 BDT
24 sept. 2024	1 BDT = 0.5772 GMD	1 GMD = 1.7324 BDT
25 sept. 2024	1 BDT = 0.5732 GMD	1 GMD = 1.7447 BDT
26 sept. 2024	1 BDT = 0.5732 GMD	1 GMD = 1.7445 BDT
27 sept. 2024	1 BDT = 0.5734 GMD	1 GMD = 1.7441 BDT
28 sept. 2024	1 BDT = 0.5734 GMD	1 GMD = 1.7441 BDT
29 sept. 2024	1 BDT = 0.5734 GMD	1 GMD = 1.7441 BDT
30 sept. 2024	1 BDT = 0.5734 GMD	1 GMD = 1.7439 BDT

Oct 2024

Date	BDT-GMD	GMD-BDT
01 oct. 2024	1 BDT = 0.5862 GMD	1 GMD = 1.7058 BDT
02 oct. 2024	1 BDT = 0.5818 GMD	1 GMD = 1.7189 BDT
03 oct. 2024	1 BDT = 0.5855 GMD	1 GMD = 1.7078 BDT
04 oct. 2024	1 BDT = 0.5776 GMD	1 GMD = 1.7313 BDT
05 oct. 2024	1 BDT = 0.575 GMD	1 GMD = 1.739 BDT
06 oct. 2024	1 BDT = 0.575 GMD	1 GMD = 1.739 BDT
07 oct. 2024	1 BDT = 0.5777 GMD	1 GMD = 1.731 BDT
08 oct. 2024	1 BDT = 0.5773 GMD	1 GMD = 1.7323 BDT
09 oct. 2024	1 BDT = 0.5649 GMD	1 GMD = 1.7704 BDT
10 oct. 2024	1 BDT = 0.5731 GMD	1 GMD = 1.745 BDT
11 oct. 2024	1 BDT = 0.5687 GMD	1 GMD = 1.7584 BDT
12 oct. 2024	1 BDT = 0.574 GMD	1 GMD = 1.7422 BDT
13 oct. 2024	1 BDT = 0.574 GMD	1 GMD = 1.7422 BDT
14 oct. 2024	1 BDT = 0.5731 GMD	1 GMD = 1.7449 BDT
15 oct. 2024	1 BDT = 0.5731 GMD	1 GMD = 1.745 BDT
16 oct. 2024	1 BDT = 0.5733 GMD	1 GMD = 1.7442 BDT
17 oct. 2024	1 BDT = 0.5901 GMD	1 GMD = 1.6947 BDT
18 oct. 2024	1 BDT = 0.5815 GMD	1 GMD = 1.7196 BDT
19 oct. 2024	1 BDT = 0.5875 GMD	1 GMD = 1.7022 BDT
20 oct. 2024	1 BDT = 0.5875 GMD	1 GMD = 1.7022 BDT
21 oct. 2024	1 BDT = 0.5858 GMD	1 GMD = 1.7071 BDT
22 oct. 2024	1 BDT = 0.5857 GMD	1 GMD = 1.7073 BDT
23 oct. 2024	1 BDT = 0.5859 GMD	1 GMD = 1.7068 BDT
24 oct. 2024	1 BDT = 0.5857 GMD	1 GMD = 1.7073 BDT
25 oct. 2024	1 BDT = 0.5816 GMD	1 GMD = 1.7195 BDT
26 oct. 2024	1 BDT = 0.5804 GMD	1 GMD = 1.723 BDT
27 oct. 2024	1 BDT = 0.5804 GMD	1 GMD = 1.723 BDT
28 oct. 2024	1 BDT = 0.582 GMD	1 GMD = 1.7183 BDT
29 oct. 2024	1 BDT = 0.5857 GMD	1 GMD = 1.7074 BDT
30 oct. 2024	1 BDT = 0.5811 GMD	1 GMD = 1.7208 BDT
31 oct. 2024	1 BDT = 0.5819 GMD	1 GMD = 1.7184 BDT

Nov 2024

Date	BDT-GMD	GMD-BDT
01 nov. 2024	1 BDT = 0.594 GMD	1 GMD = 1.6834 BDT
02 nov. 2024	1 BDT = 0.5983 GMD	1 GMD = 1.6715 BDT
03 nov. 2024	1 BDT = 0.5991 GMD	1 GMD = 1.6691 BDT
04 nov. 2024	1 BDT = 0.5979 GMD	1 GMD = 1.6725 BDT
05 nov. 2024	1 BDT = 0.5982 GMD	1 GMD = 1.6717 BDT
06 nov. 2024	1 BDT = 0.5983 GMD	1 GMD = 1.6713 BDT
07 nov. 2024	1 BDT = 0.5985 GMD	1 GMD = 1.671 BDT
08 nov. 2024	1 BDT = 0.598 GMD	1 GMD = 1.6722 BDT
09 nov. 2024	1 BDT = 0.595 GMD	1 GMD = 1.6806 BDT
10 nov. 2024	1 BDT = 0.595 GMD	1 GMD = 1.6806 BDT
11 nov. 2024	1 BDT = 0.5982 GMD	1 GMD = 1.6716 BDT
12 nov. 2024	1 BDT = 0.598 GMD	1 GMD = 1.6723 BDT
13 nov. 2024	1 BDT = 0.5979 GMD	1 GMD = 1.6726 BDT
14 nov. 2024	1 BDT = 0.5942 GMD	1 GMD = 1.6829 BDT
15 nov. 2024	1 BDT = 0.5937 GMD	1 GMD = 1.6842 BDT
16 nov. 2024	1 BDT = 0.5924 GMD	1 GMD = 1.6882 BDT
17 nov. 2024	1 BDT = 0.5924 GMD	1 GMD = 1.6882 BDT
18 nov. 2024	1 BDT = 0.5938 GMD	1 GMD = 1.684 BDT
19 nov. 2024	1 BDT = 0.5941 GMD	1 GMD = 1.6833 BDT
20 nov. 2024	1 BDT = 0.5899 GMD	1 GMD = 1.6953 BDT
21 nov. 2024	1 BDT = 0.5942 GMD	1 GMD = 1.683 BDT
22 nov. 2024	1 BDT = 0.5937 GMD	1 GMD = 1.6843 BDT
23 nov. 2024	1 BDT = 0.5943 GMD	1 GMD = 1.6826 BDT
24 nov. 2024	1 BDT = 0.5943 GMD	1 GMD = 1.6826 BDT
25 nov. 2024	1 BDT = 0.594 GMD	1 GMD = 1.6834 BDT
26 nov. 2024	1 BDT = 0.5959 GMD	1 GMD = 1.6781 BDT
27 nov. 2024	1 BDT = 0.5939 GMD	1 GMD = 1.6839 BDT
28 nov. 2024	1 BDT = 0.5942 GMD	1 GMD = 1.6828 BDT
29 nov. 2024	1 BDT = 0.5938 GMD	1 GMD = 1.6842 BDT
30 nov. 2024	1 BDT = 0.5953 GMD	1 GMD = 1.6799 BDT

Dec 2024

Date	BDT-GMD	GMD-BDT
01 déc. 2024	1 BDT = 0.5953 GMD	1 GMD = 1.6799 BDT
02 déc. 2024	1 BDT = 0.5944 GMD	1 GMD = 1.6823 BDT
03 déc. 2024	1 BDT = 0.5937 GMD	1 GMD = 1.6842 BDT
04 déc. 2024	1 BDT = 0.5938 GMD	1 GMD = 1.6842 BDT
05 déc. 2024	1 BDT = 0.5979 GMD	1 GMD = 1.6724 BDT
06 déc. 2024	1 BDT = 0.5981 GMD	1 GMD = 1.6718 BDT
07 déc. 2024	1 BDT = 0.5977 GMD	1 GMD = 1.6731 BDT
08 déc. 2024	1 BDT = 0.5977 GMD	1 GMD = 1.6731 BDT
09 déc. 2024	1 BDT = 0.5979 GMD	1 GMD = 1.6724 BDT
10 déc. 2024	1 BDT = 0.6022 GMD	1 GMD = 1.6607 BDT
11 déc. 2024	1 BDT = 0.6032 GMD	1 GMD = 1.6579 BDT
12 déc. 2024	1 BDT = 0.6021 GMD	1 GMD = 1.6609 BDT
13 déc. 2024	1 BDT = 0.6027 GMD	1 GMD = 1.6591 BDT
14 déc. 2024	1 BDT = 0.6035 GMD	1 GMD = 1.6569 BDT
15 déc. 2024	1 BDT = 0.6035 GMD	1 GMD = 1.6569 BDT
16 déc. 2024	1 BDT = 0.6029 GMD	1 GMD = 1.6586 BDT
17 déc. 2024	1 BDT = 0.6024 GMD	1 GMD = 1.6599 BDT
18 déc. 2024	1 BDT = 0.6025 GMD	1 GMD = 1.6598 BDT
19 déc. 2024	1 BDT = 0.6024 GMD	1 GMD = 1.66 BDT
20 déc. 2024	1 BDT = 0.6027 GMD	1 GMD = 1.6592 BDT
21 déc. 2024	1 BDT = 0.6049 GMD	1 GMD = 1.6531 BDT
22 déc. 2024	1 BDT = 0.6049 GMD	1 GMD = 1.6531 BDT
23 déc. 2024	1 BDT = 0.6018 GMD	1 GMD = 1.6617 BDT
24 déc. 2024	1 BDT = 0.6029 GMD	1 GMD = 1.6587 BDT
25 déc. 2024	1 BDT = 0.6035 GMD	1 GMD = 1.6571 BDT
26 déc. 2024	1 BDT = 0.6035 GMD	1 GMD = 1.6571 BDT
27 déc. 2024	1 BDT = 0.6023 GMD	1 GMD = 1.6602 BDT
28 déc. 2024	1 BDT = 0.6017 GMD	1 GMD = 1.662 BDT
29 déc. 2024	1 BDT = 0.6017 GMD	1 GMD = 1.662 BDT
30 déc. 2024	1 BDT = 0.6029 GMD	1 GMD = 1.6587 BDT
31 déc. 2024	1 BDT = 0.6025 GMD	1 GMD = 1.6598 BDT

Infos sur les taux de change BDT-GMD et GMD-BDT

Taka Bangladesh (BDT) est la devise utilisée dans Bangladesh. Dalasi Gambien (GMD) est la devise utilisée dans Gambie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bangladesh et Gambie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos