currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BDT-GHS et GHS-BDT - 2025

Taux de change BDT-GHS et GHS-BDT - 2025

Taux de change BDT-GHS et GHS-BDT

Consultez ci-dessous les taux de change pour BDT-GHS et GHS-BDT pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BDT = 0,1259 GHS
1 GHS = 7,9428 BDT
1A 2A 2A
BDT par rapport à GHSGHS par rapport à BDT
0,1277 Date: 4/8 0,1276 Date: 4/7 0,1276 Date: 4/6 0,1276 Date: 4/5 0,1276 Date: 4/4 0,1276 Date: 4/3 0,1275 Date: 4/2 0,1274 Date: 4/1 0,1275 Date: 3/31 0,1285 Date: 3/30 0,1289 Date: 3/29 0,1275 Date: 3/28 0,1276 Date: 3/27 0,1276 Date: 3/26 0,1277 Date: 3/25 0,1271 Date: 3/24 0,1275 Date: 3/23 0,1276 Date: 3/22 0,1276 Date: 3/21 0,1276 Date: 3/20 0,1276 Date: 3/19 0,1276 Date: 3/18 0,1276 Date: 3/17 0,1274 Date: 3/16 0,1276 Date: 3/15 0,1277 Date: 3/14 0,1276 Date: 3/13 0,1276 Date: 3/12 0,1276 Date: 3/11 0,1271 Date: 3/10 0,1276 Date: 3/9 0,1274 Date: 3/8 0,1276 Date: 3/7 0,1276 Date: 3/6 0,1276 Date: 3/5 0,1276 Date: 3/4 0,1274 Date: 3/3 0,1270 Date: 3/2 0,1277 Date: 3/1 0,1276 Date: 2/28 0,1276 Date: 2/27 0,1274 Date: 2/26 0,1276 Date: 2/25 0,1276 Date: 2/24 0,1278 Date: 2/23 0,1278 Date: 2/22 0,1278 Date: 2/21 0,1276 Date: 2/20 0,1276 Date: 2/19 0,1276 Date: 2/18 0,1272 Date: 2/17 0,1272 Date: 2/16 0,1272 Date: 2/15 0,1272 Date: 2/14 0,1272 Date: 2/13 0,1272 Date: 2/12 0,1272 Date: 2/11 0,1272 Date: 2/10 0,1267 Date: 2/9 0,1267 Date: 2/8 0,1267 Date: 2/7 0,1263 Date: 2/6 0,1267 Date: 2/5 0,1263 Date: 2/4 0,1253 Date: 2/3 0,1255 Date: 2/2 0,1255 Date: 2/1 0,1255 Date: 1/31 0,1255 Date: 1/30 0,1257 Date: 1/29 0,1254 Date: 1/28 0,1246 Date: 1/27 0,1246 Date: 1/26 0,1246 Date: 1/25 0,1246 Date: 1/24 0,1242 Date: 1/23 0,1243 Date: 1/22 0,1236 Date: 1/21 0,1226 Date: 1/20 0,1226 Date: 1/19 0,1226 Date: 1/18 0,1227 Date: 1/17 0,1226 Date: 1/16 0,1218 Date: 1/15 0,1220 Date: 1/14 0,1218 Date: 1/13 0,1209 Date: 1/12 0,1209 Date: 1/11 0,1209 Date: 1/10 0,1209 Date: 1/9 0,1211 Date: 1/8 0,1210 Date: 1/7 0,1214 Date: 1/6 0,1210 Date: 1/5 0,1210 Date: 1/4 0,1210 Date: 1/3 0,1209 Date: 1/2 0,1230 Date: 1/1 0,1277 Date: 4/8 0,1276 Date: 4/7 0,1276 Date: 4/6 0,1276 Date: 4/5 0,1276 Date: 4/4 0,1276 Date: 4/3 0,1275 Date: 4/2 0,1274 Date: 4/1 0,1275 Date: 3/31 0,1285 Date: 3/30 0,1289 Date: 3/29 0,1275 Date: 3/28 0,1276 Date: 3/27 0,1276 Date: 3/26 0,1277 Date: 3/25 0,1271 Date: 3/24 0,1275 Date: 3/23 0,1276 Date: 3/22 0,1276 Date: 3/21 0,1276 Date: 3/20 0,1276 Date: 3/19 0,1276 Date: 3/18 0,1276 Date: 3/17 0,1274 Date: 3/16 0,1276 Date: 3/15 0,1277 Date: 3/14 0,1276 Date: 3/13 0,1276 Date: 3/12 0,1276 Date: 3/11 0,1271 Date: 3/10 0,1276 Date: 3/9 0,1274 Date: 3/8 0,1276 Date: 3/7 0,1276 Date: 3/6 0,1276 Date: 3/5 0,1276 Date: 3/4 0,1274 Date: 3/3 0,1270 Date: 3/2 0,1277 Date: 3/1 0,1276 Date: 2/28 0,1276 Date: 2/27 0,1274 Date: 2/26 0,1276 Date: 2/25 0,1276 Date: 2/24 0,1278 Date: 2/23 0,1278 Date: 2/22 0,1278 Date: 2/21 0,1276 Date: 2/20 0,1276 Date: 2/19 0,1276 Date: 2/18 0,1272 Date: 2/17 0,1272 Date: 2/16 0,1272 Date: 2/15 0,1272 Date: 2/14 0,1272 Date: 2/13 0,1272 Date: 2/12 0,1272 Date: 2/11 0,1272 Date: 2/10 0,1267 Date: 2/9 0,1267 Date: 2/8 0,1267 Date: 2/7 0,1263 Date: 2/6 0,1267 Date: 2/5 0,1263 Date: 2/4 0,1253 Date: 2/3 0,1255 Date: 2/2 0,1255 Date: 2/1 0,1255 Date: 1/31 0,1255 Date: 1/30 0,1257 Date: 1/29 0,1254 Date: 1/28 0,1246 Date: 1/27 0,1246 Date: 1/26 0,1246 Date: 1/25 0,1246 Date: 1/24 0,1242 Date: 1/23 0,1243 Date: 1/22 0,1236 Date: 1/21 0,1226 Date: 1/20 0,1226 Date: 1/19 0,1226 Date: 1/18 0,1227 Date: 1/17 0,1226 Date: 1/16 0,1218 Date: 1/15 0,1220 Date: 1/14 0,1218 Date: 1/13 0,1209 Date: 1/12 0,1209 Date: 1/11 0,1209 Date: 1/10 0,1209 Date: 1/9 0,1211 Date: 1/8 0,1210 Date: 1/7 0,1214 Date: 1/6 0,1210 Date: 1/5 0,1210 Date: 1/4 0,1210 Date: 1/3 0,1209 Date: 1/2 0,1230 Date: 1/1

Jan 2025

DateBDT-GHSGHS-BDT
01 janv. 2025 1 BDT = 0.123 GHS 1 GHS = 8.1293 BDT
02 janv. 2025 1 BDT = 0.1209 GHS 1 GHS = 8.2685 BDT
03 janv. 2025 1 BDT = 0.121 GHS 1 GHS = 8.2645 BDT
04 janv. 2025 1 BDT = 0.121 GHS 1 GHS = 8.2646 BDT
05 janv. 2025 1 BDT = 0.121 GHS 1 GHS = 8.2646 BDT
06 janv. 2025 1 BDT = 0.1214 GHS 1 GHS = 8.237 BDT
07 janv. 2025 1 BDT = 0.121 GHS 1 GHS = 8.2652 BDT
08 janv. 2025 1 BDT = 0.1211 GHS 1 GHS = 8.2546 BDT
09 janv. 2025 1 BDT = 0.1209 GHS 1 GHS = 8.2699 BDT
10 janv. 2025 1 BDT = 0.1209 GHS 1 GHS = 8.2698 BDT
11 janv. 2025 1 BDT = 0.1209 GHS 1 GHS = 8.2705 BDT
12 janv. 2025 1 BDT = 0.1209 GHS 1 GHS = 8.2705 BDT
13 janv. 2025 1 BDT = 0.1218 GHS 1 GHS = 8.2094 BDT
14 janv. 2025 1 BDT = 0.122 GHS 1 GHS = 8.1954 BDT
15 janv. 2025 1 BDT = 0.1218 GHS 1 GHS = 8.213 BDT
16 janv. 2025 1 BDT = 0.1226 GHS 1 GHS = 8.1548 BDT
17 janv. 2025 1 BDT = 0.1227 GHS 1 GHS = 8.1525 BDT
18 janv. 2025 1 BDT = 0.1226 GHS 1 GHS = 8.1543 BDT
19 janv. 2025 1 BDT = 0.1226 GHS 1 GHS = 8.1543 BDT
20 janv. 2025 1 BDT = 0.1226 GHS 1 GHS = 8.1543 BDT
21 janv. 2025 1 BDT = 0.1236 GHS 1 GHS = 8.0896 BDT
22 janv. 2025 1 BDT = 0.1243 GHS 1 GHS = 8.0461 BDT
23 janv. 2025 1 BDT = 0.1242 GHS 1 GHS = 8.0495 BDT
24 janv. 2025 1 BDT = 0.1246 GHS 1 GHS = 8.0233 BDT
25 janv. 2025 1 BDT = 0.1246 GHS 1 GHS = 8.0231 BDT
26 janv. 2025 1 BDT = 0.1246 GHS 1 GHS = 8.0231 BDT
27 janv. 2025 1 BDT = 0.1246 GHS 1 GHS = 8.0238 BDT
28 janv. 2025 1 BDT = 0.1254 GHS 1 GHS = 7.9724 BDT
29 janv. 2025 1 BDT = 0.1257 GHS 1 GHS = 7.9544 BDT
30 janv. 2025 1 BDT = 0.1255 GHS 1 GHS = 7.9704 BDT
31 janv. 2025 1 BDT = 0.1255 GHS 1 GHS = 7.9702 BDT

Feb 2025

DateBDT-GHSGHS-BDT
01 févr. 2025 1 BDT = 0.1255 GHS 1 GHS = 7.9702 BDT
02 févr. 2025 1 BDT = 0.1255 GHS 1 GHS = 7.9704 BDT
03 févr. 2025 1 BDT = 0.1253 GHS 1 GHS = 7.9838 BDT
04 févr. 2025 1 BDT = 0.1263 GHS 1 GHS = 7.9189 BDT
05 févr. 2025 1 BDT = 0.1267 GHS 1 GHS = 7.8896 BDT
06 févr. 2025 1 BDT = 0.1263 GHS 1 GHS = 7.919 BDT
07 févr. 2025 1 BDT = 0.1267 GHS 1 GHS = 7.8924 BDT
08 févr. 2025 1 BDT = 0.1267 GHS 1 GHS = 7.8929 BDT
09 févr. 2025 1 BDT = 0.1267 GHS 1 GHS = 7.8929 BDT
10 févr. 2025 1 BDT = 0.1272 GHS 1 GHS = 7.8591 BDT
11 févr. 2025 1 BDT = 0.1272 GHS 1 GHS = 7.8588 BDT
12 févr. 2025 1 BDT = 0.1272 GHS 1 GHS = 7.8639 BDT
13 févr. 2025 1 BDT = 0.1272 GHS 1 GHS = 7.8642 BDT
14 févr. 2025 1 BDT = 0.1272 GHS 1 GHS = 7.8646 BDT
15 févr. 2025 1 BDT = 0.1272 GHS 1 GHS = 7.8643 BDT
16 févr. 2025 1 BDT = 0.1272 GHS 1 GHS = 7.8643 BDT
17 févr. 2025 1 BDT = 0.1272 GHS 1 GHS = 7.8635 BDT
18 févr. 2025 1 BDT = 0.1276 GHS 1 GHS = 7.839 BDT
19 févr. 2025 1 BDT = 0.1276 GHS 1 GHS = 7.8391 BDT
20 févr. 2025 1 BDT = 0.1276 GHS 1 GHS = 7.8386 BDT
21 févr. 2025 1 BDT = 0.1278 GHS 1 GHS = 7.8258 BDT
22 févr. 2025 1 BDT = 0.1278 GHS 1 GHS = 7.8258 BDT
23 févr. 2025 1 BDT = 0.1278 GHS 1 GHS = 7.8258 BDT
24 févr. 2025 1 BDT = 0.1276 GHS 1 GHS = 7.8385 BDT
25 févr. 2025 1 BDT = 0.1276 GHS 1 GHS = 7.8386 BDT
26 févr. 2025 1 BDT = 0.1274 GHS 1 GHS = 7.8466 BDT
27 févr. 2025 1 BDT = 0.1276 GHS 1 GHS = 7.8383 BDT
28 févr. 2025 1 BDT = 0.1276 GHS 1 GHS = 7.8345 BDT

Mar 2025

DateBDT-GHSGHS-BDT
01 mars 2025 1 BDT = 0.1277 GHS 1 GHS = 7.8288 BDT
02 mars 2025 1 BDT = 0.127 GHS 1 GHS = 7.877 BDT
03 mars 2025 1 BDT = 0.1274 GHS 1 GHS = 7.847 BDT
04 mars 2025 1 BDT = 0.1276 GHS 1 GHS = 7.8377 BDT
05 mars 2025 1 BDT = 0.1276 GHS 1 GHS = 7.8383 BDT
06 mars 2025 1 BDT = 0.1276 GHS 1 GHS = 7.8389 BDT
07 mars 2025 1 BDT = 0.1276 GHS 1 GHS = 7.8385 BDT
08 mars 2025 1 BDT = 0.1274 GHS 1 GHS = 7.8477 BDT
09 mars 2025 1 BDT = 0.1276 GHS 1 GHS = 7.8385 BDT
10 mars 2025 1 BDT = 0.1271 GHS 1 GHS = 7.8666 BDT
11 mars 2025 1 BDT = 0.1276 GHS 1 GHS = 7.8351 BDT
12 mars 2025 1 BDT = 0.1276 GHS 1 GHS = 7.839 BDT
13 mars 2025 1 BDT = 0.1276 GHS 1 GHS = 7.8386 BDT
14 mars 2025 1 BDT = 0.1277 GHS 1 GHS = 7.8318 BDT
15 mars 2025 1 BDT = 0.1276 GHS 1 GHS = 7.839 BDT
16 mars 2025 1 BDT = 0.1274 GHS 1 GHS = 7.8495 BDT
17 mars 2025 1 BDT = 0.1276 GHS 1 GHS = 7.8387 BDT
18 mars 2025 1 BDT = 0.1276 GHS 1 GHS = 7.8388 BDT
19 mars 2025 1 BDT = 0.1276 GHS 1 GHS = 7.8374 BDT
20 mars 2025 1 BDT = 0.1276 GHS 1 GHS = 7.8382 BDT
21 mars 2025 1 BDT = 0.1276 GHS 1 GHS = 7.8384 BDT
22 mars 2025 1 BDT = 0.1276 GHS 1 GHS = 7.8388 BDT
23 mars 2025 1 BDT = 0.1275 GHS 1 GHS = 7.8436 BDT
24 mars 2025 1 BDT = 0.1271 GHS 1 GHS = 7.8689 BDT
25 mars 2025 1 BDT = 0.1277 GHS 1 GHS = 7.8331 BDT
26 mars 2025 1 BDT = 0.1276 GHS 1 GHS = 7.8389 BDT
27 mars 2025 1 BDT = 0.1276 GHS 1 GHS = 7.8398 BDT
28 mars 2025 1 BDT = 0.1275 GHS 1 GHS = 7.8406 BDT
29 mars 2025 1 BDT = 0.1289 GHS 1 GHS = 7.7582 BDT
30 mars 2025 1 BDT = 0.1285 GHS 1 GHS = 7.7817 BDT
31 mars 2025 1 BDT = 0.1275 GHS 1 GHS = 7.8402 BDT

Apr 2025

DateBDT-GHSGHS-BDT
01 avr. 2025 1 BDT = 0.1274 GHS 1 GHS = 7.847 BDT
02 avr. 2025 1 BDT = 0.1275 GHS 1 GHS = 7.8401 BDT
03 avr. 2025 1 BDT = 0.1276 GHS 1 GHS = 7.8386 BDT
04 avr. 2025 1 BDT = 0.1276 GHS 1 GHS = 7.8391 BDT
05 avr. 2025 1 BDT = 0.1276 GHS 1 GHS = 7.8388 BDT
06 avr. 2025 1 BDT = 0.1276 GHS 1 GHS = 7.8388 BDT
07 avr. 2025 1 BDT = 0.1276 GHS 1 GHS = 7.8386 BDT
08 avr. 2025 1 BDT = 0.1277 GHS 1 GHS = 7.8304 BDT

Infos sur les taux de change BDT-GHS et GHS-BDT

Taka Bangladesh (BDT) est la devise utilisée dans Bangladesh. Cedi Ghanéen (GHS) est la devise utilisée dans Ghana. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bangladesh et Ghana; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats