currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BDT-ERN et ERN-BDT - 2025

Taux de change BDT-ERN et ERN-BDT - 2025

Taux de change BDT-ERN et ERN-BDT

Consultez ci-dessous les taux de change pour BDT-ERN et ERN-BDT pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BDT = 0,1234 ERN
1 ERN = 8,1045 BDT
1A 2A 2A
BDT par rapport à ERNERN par rapport à BDT
0,1234 Date: 4/7 0,1227 Date: 4/6 0,1227 Date: 4/5 0,1237 Date: 4/4 0,1235 Date: 4/3 0,1235 Date: 4/2 0,1234 Date: 4/1 0,1234 Date: 3/31 0,1247 Date: 3/30 0,1247 Date: 3/29 0,1234 Date: 3/28 0,1235 Date: 3/27 0,1234 Date: 3/26 0,1235 Date: 3/25 0,1234 Date: 3/24 0,1238 Date: 3/23 0,1238 Date: 3/22 0,1235 Date: 3/21 0,1235 Date: 3/20 0,1235 Date: 3/19 0,1235 Date: 3/18 0,1234 Date: 3/17 0,1237 Date: 3/16 0,1237 Date: 3/15 0,1235 Date: 3/14 0,1235 Date: 3/13 0,1234 Date: 3/12 0,1235 Date: 3/11 0,1234 Date: 3/10 0,1233 Date: 3/9 0,1233 Date: 3/8 0,1234 Date: 3/7 0,1235 Date: 3/6 0,1236 Date: 3/5 0,1235 Date: 3/4 0,1236 Date: 3/3 0,1232 Date: 3/2 0,1235 Date: 3/1 0,1235 Date: 2/28 0,1235 Date: 2/27 0,1234 Date: 2/26 0,1236 Date: 2/25 0,1235 Date: 2/24 0,1234 Date: 2/23 0,1234 Date: 2/22 0,1234 Date: 2/21 0,1235 Date: 2/20 0,1235 Date: 2/19 0,1234 Date: 2/18 0,1235 Date: 2/17 0,1238 Date: 2/16 0,1238 Date: 2/15 0,1234 Date: 2/14 0,1238 Date: 2/13 0,1234 Date: 2/12 0,1235 Date: 2/11 0,1233 Date: 2/10 0,1224 Date: 2/9 0,1224 Date: 2/8 0,1229 Date: 2/7 0,1230 Date: 2/6 0,1234 Date: 2/5 0,1230 Date: 2/4 0,1231 Date: 2/3 0,1228 Date: 2/2 0,1231 Date: 2/1 0,1231 Date: 1/31 0,1231 Date: 1/30 0,1234 Date: 1/29 0,1234 Date: 1/28 0,1230 Date: 1/27 0,1232 Date: 1/26 0,1232 Date: 1/25 0,1230 Date: 1/24 0,1229 Date: 1/23 0,1239 Date: 1/22 0,1232 Date: 1/21 0,1233 Date: 1/20 0,1235 Date: 1/19 0,1235 Date: 1/18 0,1234 Date: 1/17 0,1234 Date: 1/16 0,1232 Date: 1/15 0,1233 Date: 1/14 0,1234 Date: 1/13 0,1224 Date: 1/12 0,1224 Date: 1/11 0,1230 Date: 1/10 0,1230 Date: 1/9 0,1233 Date: 1/8 0,1232 Date: 1/7 0,1233 Date: 1/6 0,1237 Date: 1/5 0,1237 Date: 1/4 0,1234 Date: 1/3 0,1234 Date: 1/2 0,1256 Date: 1/1 0,1234 Date: 4/7 0,1227 Date: 4/6 0,1227 Date: 4/5 0,1237 Date: 4/4 0,1235 Date: 4/3 0,1235 Date: 4/2 0,1234 Date: 4/1 0,1234 Date: 3/31 0,1247 Date: 3/30 0,1247 Date: 3/29 0,1234 Date: 3/28 0,1235 Date: 3/27 0,1234 Date: 3/26 0,1235 Date: 3/25 0,1234 Date: 3/24 0,1238 Date: 3/23 0,1238 Date: 3/22 0,1235 Date: 3/21 0,1235 Date: 3/20 0,1235 Date: 3/19 0,1235 Date: 3/18 0,1234 Date: 3/17 0,1237 Date: 3/16 0,1237 Date: 3/15 0,1235 Date: 3/14 0,1235 Date: 3/13 0,1234 Date: 3/12 0,1235 Date: 3/11 0,1234 Date: 3/10 0,1233 Date: 3/9 0,1233 Date: 3/8 0,1234 Date: 3/7 0,1235 Date: 3/6 0,1236 Date: 3/5 0,1235 Date: 3/4 0,1236 Date: 3/3 0,1232 Date: 3/2 0,1235 Date: 3/1 0,1235 Date: 2/28 0,1235 Date: 2/27 0,1234 Date: 2/26 0,1236 Date: 2/25 0,1235 Date: 2/24 0,1234 Date: 2/23 0,1234 Date: 2/22 0,1234 Date: 2/21 0,1235 Date: 2/20 0,1235 Date: 2/19 0,1234 Date: 2/18 0,1235 Date: 2/17 0,1238 Date: 2/16 0,1238 Date: 2/15 0,1234 Date: 2/14 0,1238 Date: 2/13 0,1234 Date: 2/12 0,1235 Date: 2/11 0,1233 Date: 2/10 0,1224 Date: 2/9 0,1224 Date: 2/8 0,1229 Date: 2/7 0,1230 Date: 2/6 0,1234 Date: 2/5 0,1230 Date: 2/4 0,1231 Date: 2/3 0,1228 Date: 2/2 0,1231 Date: 2/1 0,1231 Date: 1/31 0,1231 Date: 1/30 0,1234 Date: 1/29 0,1234 Date: 1/28 0,1230 Date: 1/27 0,1232 Date: 1/26 0,1232 Date: 1/25 0,1230 Date: 1/24 0,1229 Date: 1/23 0,1239 Date: 1/22 0,1232 Date: 1/21 0,1233 Date: 1/20 0,1235 Date: 1/19 0,1235 Date: 1/18 0,1234 Date: 1/17 0,1234 Date: 1/16 0,1232 Date: 1/15 0,1233 Date: 1/14 0,1234 Date: 1/13 0,1224 Date: 1/12 0,1224 Date: 1/11 0,1230 Date: 1/10 0,1230 Date: 1/9 0,1233 Date: 1/8 0,1232 Date: 1/7 0,1233 Date: 1/6 0,1237 Date: 1/5 0,1237 Date: 1/4 0,1234 Date: 1/3 0,1234 Date: 1/2 0,1256 Date: 1/1

Jan 2025

DateBDT-ERNERN-BDT
01 janv. 2025 1 BDT = 0.1256 ERN 1 ERN = 7.9619 BDT
02 janv. 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1009 BDT
03 janv. 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1014 BDT
04 janv. 2025 1 BDT = 0.1237 ERN 1 ERN = 8.0864 BDT
05 janv. 2025 1 BDT = 0.1237 ERN 1 ERN = 8.0864 BDT
06 janv. 2025 1 BDT = 0.1233 ERN 1 ERN = 8.1077 BDT
07 janv. 2025 1 BDT = 0.1232 ERN 1 ERN = 8.1199 BDT
08 janv. 2025 1 BDT = 0.1233 ERN 1 ERN = 8.1092 BDT
09 janv. 2025 1 BDT = 0.123 ERN 1 ERN = 8.1312 BDT
10 janv. 2025 1 BDT = 0.123 ERN 1 ERN = 8.1318 BDT
11 janv. 2025 1 BDT = 0.1224 ERN 1 ERN = 8.1685 BDT
12 janv. 2025 1 BDT = 0.1224 ERN 1 ERN = 8.1685 BDT
13 janv. 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1032 BDT
14 janv. 2025 1 BDT = 0.1233 ERN 1 ERN = 8.1094 BDT
15 janv. 2025 1 BDT = 0.1232 ERN 1 ERN = 8.1158 BDT
16 janv. 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1055 BDT
17 janv. 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1007 BDT
18 janv. 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0999 BDT
19 janv. 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0999 BDT
20 janv. 2025 1 BDT = 0.1233 ERN 1 ERN = 8.1112 BDT
21 janv. 2025 1 BDT = 0.1232 ERN 1 ERN = 8.1167 BDT
22 janv. 2025 1 BDT = 0.1239 ERN 1 ERN = 8.073 BDT
23 janv. 2025 1 BDT = 0.1229 ERN 1 ERN = 8.1345 BDT
24 janv. 2025 1 BDT = 0.123 ERN 1 ERN = 8.1328 BDT
25 janv. 2025 1 BDT = 0.1232 ERN 1 ERN = 8.1151 BDT
26 janv. 2025 1 BDT = 0.1232 ERN 1 ERN = 8.1151 BDT
27 janv. 2025 1 BDT = 0.123 ERN 1 ERN = 8.1306 BDT
28 janv. 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1065 BDT
29 janv. 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1054 BDT
30 janv. 2025 1 BDT = 0.1231 ERN 1 ERN = 8.1255 BDT
31 janv. 2025 1 BDT = 0.1231 ERN 1 ERN = 8.1266 BDT

Feb 2025

DateBDT-ERNERN-BDT
01 févr. 2025 1 BDT = 0.1231 ERN 1 ERN = 8.1266 BDT
02 févr. 2025 1 BDT = 0.1228 ERN 1 ERN = 8.1402 BDT
03 févr. 2025 1 BDT = 0.1231 ERN 1 ERN = 8.1265 BDT
04 févr. 2025 1 BDT = 0.123 ERN 1 ERN = 8.1292 BDT
05 févr. 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1029 BDT
06 févr. 2025 1 BDT = 0.123 ERN 1 ERN = 8.1324 BDT
07 févr. 2025 1 BDT = 0.1229 ERN 1 ERN = 8.1352 BDT
08 févr. 2025 1 BDT = 0.1224 ERN 1 ERN = 8.1667 BDT
09 févr. 2025 1 BDT = 0.1224 ERN 1 ERN = 8.1667 BDT
10 févr. 2025 1 BDT = 0.1233 ERN 1 ERN = 8.1071 BDT
11 févr. 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0979 BDT
12 févr. 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1014 BDT
13 févr. 2025 1 BDT = 0.1238 ERN 1 ERN = 8.0805 BDT
14 févr. 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1036 BDT
15 févr. 2025 1 BDT = 0.1238 ERN 1 ERN = 8.0767 BDT
16 févr. 2025 1 BDT = 0.1238 ERN 1 ERN = 8.0767 BDT
17 févr. 2025 1 BDT = 0.1235 ERN 1 ERN = 8.1 BDT
18 févr. 2025 1 BDT = 0.1234 ERN 1 ERN = 8.106 BDT
19 févr. 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0967 BDT
20 févr. 2025 1 BDT = 0.1235 ERN 1 ERN = 8.098 BDT
21 févr. 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1039 BDT
22 févr. 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1028 BDT
23 févr. 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1028 BDT
24 févr. 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0978 BDT
25 févr. 2025 1 BDT = 0.1236 ERN 1 ERN = 8.0934 BDT
26 févr. 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1024 BDT
27 févr. 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0972 BDT
28 févr. 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0952 BDT

Mar 2025

DateBDT-ERNERN-BDT
01 mars 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0952 BDT
02 mars 2025 1 BDT = 0.1232 ERN 1 ERN = 8.1147 BDT
03 mars 2025 1 BDT = 0.1236 ERN 1 ERN = 8.089 BDT
04 mars 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0996 BDT
05 mars 2025 1 BDT = 0.1236 ERN 1 ERN = 8.0884 BDT
06 mars 2025 1 BDT = 0.1235 ERN 1 ERN = 8.1003 BDT
07 mars 2025 1 BDT = 0.1234 ERN 1 ERN = 8.104 BDT
08 mars 2025 1 BDT = 0.1233 ERN 1 ERN = 8.1096 BDT
09 mars 2025 1 BDT = 0.1233 ERN 1 ERN = 8.1096 BDT
10 mars 2025 1 BDT = 0.1234 ERN 1 ERN = 8.104 BDT
11 mars 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0992 BDT
12 mars 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1059 BDT
13 mars 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0993 BDT
14 mars 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0942 BDT
15 mars 2025 1 BDT = 0.1237 ERN 1 ERN = 8.0812 BDT
16 mars 2025 1 BDT = 0.1237 ERN 1 ERN = 8.0812 BDT
17 mars 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1025 BDT
18 mars 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0985 BDT
19 mars 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0975 BDT
20 mars 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0987 BDT
21 mars 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0992 BDT
22 mars 2025 1 BDT = 0.1238 ERN 1 ERN = 8.0803 BDT
23 mars 2025 1 BDT = 0.1238 ERN 1 ERN = 8.0803 BDT
24 mars 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1063 BDT
25 mars 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0973 BDT
26 mars 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1048 BDT
27 mars 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0972 BDT
28 mars 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1019 BDT
29 mars 2025 1 BDT = 0.1247 ERN 1 ERN = 8.0165 BDT
30 mars 2025 1 BDT = 0.1247 ERN 1 ERN = 8.0165 BDT
31 mars 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1018 BDT

Apr 2025

DateBDT-ERNERN-BDT
01 avr. 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1058 BDT
02 avr. 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0988 BDT
03 avr. 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0994 BDT
04 avr. 2025 1 BDT = 0.1237 ERN 1 ERN = 8.0817 BDT
05 avr. 2025 1 BDT = 0.1227 ERN 1 ERN = 8.1502 BDT
06 avr. 2025 1 BDT = 0.1227 ERN 1 ERN = 8.1502 BDT
07 avr. 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1034 BDT

Infos sur les taux de change BDT-ERN et ERN-BDT

Taka Bangladesh (BDT) est la devise utilisée dans Bangladesh. Nakfa Érythréen (ERN) est la devise utilisée dans Erytrée. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bangladesh et Erytrée; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats