> Taux de change BDT-ERN et ERN-BDT - 2025

Taux de change BDT-ERN et ERN-BDT - 2025

Taux de change BDT-ERN et ERN-BDT

Consultez ci-dessous les taux de change pour BDT-ERN et ERN-BDT pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BDT = 0,1233 ERN

1 ERN = 8,1073 BDT

1A 2A 2A

BDT par rapport à ERNERN par rapport à BDT

Jan 2025

Date	BDT-ERN	ERN-BDT
01 janv. 2025	1 BDT = 0.1256 ERN	1 ERN = 7.9619 BDT
02 janv. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1009 BDT
03 janv. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1014 BDT
04 janv. 2025	1 BDT = 0.1237 ERN	1 ERN = 8.0864 BDT
05 janv. 2025	1 BDT = 0.1237 ERN	1 ERN = 8.0864 BDT
06 janv. 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1077 BDT
07 janv. 2025	1 BDT = 0.1232 ERN	1 ERN = 8.1199 BDT
08 janv. 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1092 BDT
09 janv. 2025	1 BDT = 0.123 ERN	1 ERN = 8.1312 BDT
10 janv. 2025	1 BDT = 0.123 ERN	1 ERN = 8.1318 BDT
11 janv. 2025	1 BDT = 0.1224 ERN	1 ERN = 8.1685 BDT
12 janv. 2025	1 BDT = 0.1224 ERN	1 ERN = 8.1685 BDT
13 janv. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1032 BDT
14 janv. 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1094 BDT
15 janv. 2025	1 BDT = 0.1232 ERN	1 ERN = 8.1158 BDT
16 janv. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1055 BDT
17 janv. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1007 BDT
18 janv. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0999 BDT
19 janv. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0999 BDT
20 janv. 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1112 BDT
21 janv. 2025	1 BDT = 0.1232 ERN	1 ERN = 8.1167 BDT
22 janv. 2025	1 BDT = 0.1239 ERN	1 ERN = 8.073 BDT
23 janv. 2025	1 BDT = 0.1229 ERN	1 ERN = 8.1345 BDT
24 janv. 2025	1 BDT = 0.123 ERN	1 ERN = 8.1328 BDT
25 janv. 2025	1 BDT = 0.1232 ERN	1 ERN = 8.1151 BDT
26 janv. 2025	1 BDT = 0.1232 ERN	1 ERN = 8.1151 BDT
27 janv. 2025	1 BDT = 0.123 ERN	1 ERN = 8.1306 BDT
28 janv. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1065 BDT
29 janv. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1054 BDT
30 janv. 2025	1 BDT = 0.1231 ERN	1 ERN = 8.1255 BDT
31 janv. 2025	1 BDT = 0.1231 ERN	1 ERN = 8.1266 BDT

Feb 2025

Date	BDT-ERN	ERN-BDT
01 févr. 2025	1 BDT = 0.1231 ERN	1 ERN = 8.1266 BDT
02 févr. 2025	1 BDT = 0.1228 ERN	1 ERN = 8.1402 BDT
03 févr. 2025	1 BDT = 0.1231 ERN	1 ERN = 8.1265 BDT
04 févr. 2025	1 BDT = 0.123 ERN	1 ERN = 8.1292 BDT
05 févr. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1029 BDT
06 févr. 2025	1 BDT = 0.123 ERN	1 ERN = 8.1324 BDT
07 févr. 2025	1 BDT = 0.1229 ERN	1 ERN = 8.1352 BDT
08 févr. 2025	1 BDT = 0.1224 ERN	1 ERN = 8.1667 BDT
09 févr. 2025	1 BDT = 0.1224 ERN	1 ERN = 8.1667 BDT
10 févr. 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1071 BDT
11 févr. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0979 BDT
12 févr. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1014 BDT
13 févr. 2025	1 BDT = 0.1238 ERN	1 ERN = 8.0805 BDT
14 févr. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1036 BDT
15 févr. 2025	1 BDT = 0.1238 ERN	1 ERN = 8.0767 BDT
16 févr. 2025	1 BDT = 0.1238 ERN	1 ERN = 8.0767 BDT
17 févr. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.1 BDT
18 févr. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.106 BDT
19 févr. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0967 BDT
20 févr. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.098 BDT
21 févr. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1039 BDT
22 févr. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1028 BDT
23 févr. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1028 BDT
24 févr. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0978 BDT
25 févr. 2025	1 BDT = 0.1236 ERN	1 ERN = 8.0934 BDT
26 févr. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1024 BDT
27 févr. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0972 BDT
28 févr. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0952 BDT

Mar 2025

Date	BDT-ERN	ERN-BDT
01 mars 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0952 BDT
02 mars 2025	1 BDT = 0.1232 ERN	1 ERN = 8.1147 BDT
03 mars 2025	1 BDT = 0.1236 ERN	1 ERN = 8.089 BDT
04 mars 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0996 BDT
05 mars 2025	1 BDT = 0.1236 ERN	1 ERN = 8.0884 BDT
06 mars 2025	1 BDT = 0.1235 ERN	1 ERN = 8.1003 BDT
07 mars 2025	1 BDT = 0.1234 ERN	1 ERN = 8.104 BDT
08 mars 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1096 BDT
09 mars 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1096 BDT
10 mars 2025	1 BDT = 0.1234 ERN	1 ERN = 8.104 BDT
11 mars 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0992 BDT
12 mars 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1059 BDT
13 mars 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0993 BDT
14 mars 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0942 BDT
15 mars 2025	1 BDT = 0.1237 ERN	1 ERN = 8.0812 BDT
16 mars 2025	1 BDT = 0.1237 ERN	1 ERN = 8.0812 BDT
17 mars 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1025 BDT
18 mars 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0985 BDT
19 mars 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0975 BDT
20 mars 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0987 BDT
21 mars 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0992 BDT
22 mars 2025	1 BDT = 0.1238 ERN	1 ERN = 8.0803 BDT
23 mars 2025	1 BDT = 0.1238 ERN	1 ERN = 8.0803 BDT
24 mars 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1063 BDT
25 mars 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0973 BDT
26 mars 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1048 BDT
27 mars 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0972 BDT
28 mars 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1019 BDT
29 mars 2025	1 BDT = 0.1247 ERN	1 ERN = 8.0165 BDT
30 mars 2025	1 BDT = 0.1247 ERN	1 ERN = 8.0165 BDT
31 mars 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1018 BDT

Apr 2025

Date	BDT-ERN	ERN-BDT
01 avr. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1058 BDT
02 avr. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0988 BDT
03 avr. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0994 BDT
04 avr. 2025	1 BDT = 0.1237 ERN	1 ERN = 8.0817 BDT
05 avr. 2025	1 BDT = 0.1227 ERN	1 ERN = 8.1502 BDT
06 avr. 2025	1 BDT = 0.1227 ERN	1 ERN = 8.1502 BDT
07 avr. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1034 BDT
08 avr. 2025	1 BDT = 0.1236 ERN	1 ERN = 8.0903 BDT
09 avr. 2025	1 BDT = 0.1236 ERN	1 ERN = 8.0935 BDT
10 avr. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1037 BDT
11 avr. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.102 BDT
12 avr. 2025	1 BDT = 0.1237 ERN	1 ERN = 8.0836 BDT
13 avr. 2025	1 BDT = 0.1237 ERN	1 ERN = 8.0836 BDT
14 avr. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0998 BDT
15 avr. 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1075 BDT
16 avr. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0948 BDT
17 avr. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0952 BDT
18 avr. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0952 BDT
19 avr. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0952 BDT
20 avr. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0952 BDT
21 avr. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0952 BDT
22 avr. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0998 BDT
23 avr. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0992 BDT
24 avr. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0941 BDT
25 avr. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0997 BDT
26 avr. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0997 BDT
27 avr. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0997 BDT
28 avr. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1021 BDT
29 avr. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0978 BDT
30 avr. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0979 BDT

May 2025

Date	BDT-ERN	ERN-BDT
01 mai 2025	1 BDT = 0.1231 ERN	1 ERN = 8.1247 BDT
02 mai 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1016 BDT
03 mai 2025	1 BDT = 0.1232 ERN	1 ERN = 8.1189 BDT
04 mai 2025	1 BDT = 0.1232 ERN	1 ERN = 8.1189 BDT
05 mai 2025	1 BDT = 0.1236 ERN	1 ERN = 8.0924 BDT
06 mai 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0983 BDT
07 mai 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0998 BDT
08 mai 2025	1 BDT = 0.1236 ERN	1 ERN = 8.0915 BDT
09 mai 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0969 BDT
10 mai 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0969 BDT
11 mai 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0969 BDT
12 mai 2025	1 BDT = 0.1237 ERN	1 ERN = 8.0844 BDT
13 mai 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0964 BDT
14 mai 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1102 BDT
15 mai 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1055 BDT
16 mai 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0965 BDT
17 mai 2025	1 BDT = 0.1231 ERN	1 ERN = 8.1265 BDT
18 mai 2025	1 BDT = 0.1231 ERN	1 ERN = 8.1265 BDT
19 mai 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1007 BDT
20 mai 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1091 BDT
21 mai 2025	1 BDT = 0.1232 ERN	1 ERN = 8.1184 BDT
22 mai 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1109 BDT
23 mai 2025	1 BDT = 0.1231 ERN	1 ERN = 8.123 BDT
24 mai 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1066 BDT
25 mai 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1066 BDT
26 mai 2025	1 BDT = 0.1229 ERN	1 ERN = 8.1341 BDT
27 mai 2025	1 BDT = 0.1229 ERN	1 ERN = 8.1392 BDT
28 mai 2025	1 BDT = 0.1227 ERN	1 ERN = 8.1489 BDT
29 mai 2025	1 BDT = 0.1227 ERN	1 ERN = 8.1499 BDT
30 mai 2025	1 BDT = 0.1228 ERN	1 ERN = 8.1418 BDT
31 mai 2025	1 BDT = 0.1228 ERN	1 ERN = 8.1418 BDT

Jun 2025

Date	BDT-ERN	ERN-BDT
01 juin 2025	1 BDT = 0.1228 ERN	1 ERN = 8.1418 BDT
02 juin 2025	1 BDT = 0.1228 ERN	1 ERN = 8.1406 BDT
03 juin 2025	1 BDT = 0.1227 ERN	1 ERN = 8.1499 BDT
04 juin 2025	1 BDT = 0.1228 ERN	1 ERN = 8.1431 BDT
05 juin 2025	1 BDT = 0.1227 ERN	1 ERN = 8.1486 BDT
06 juin 2025	1 BDT = 0.1227 ERN	1 ERN = 8.1478 BDT
07 juin 2025	1 BDT = 0.1225 ERN	1 ERN = 8.1612 BDT
08 juin 2025	1 BDT = 0.1225 ERN	1 ERN = 8.1612 BDT

Infos sur les taux de change BDT-ERN et ERN-BDT

Taka Bangladesh (BDT) est la devise utilisée dans Bangladesh. Nakfa Érythréen (ERN) est la devise utilisée dans Erytrée. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bangladesh et Erytrée; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos