> Taux de change BDT-DKK et DKK-BDT - 2024

Taux de change BDT-DKK et DKK-BDT - 2024

Taux de change BDT-DKK et DKK-BDT

Consultez ci-dessous les taux de change pour BDT-DKK et DKK-BDT pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 BDT = 0,0597 DKK

1 DKK = 16,7437 BDT

1A 2A 2A

BDT par rapport à DKKDKK par rapport à BDT

Jan 2024

Date	BDT-DKK	DKK-BDT
01 janv. 2024	1 BDT = 0.0614 DKK	1 DKK = 16.2949 BDT
02 janv. 2024	1 BDT = 0.062 DKK	1 DKK = 16.1374 BDT
03 janv. 2024	1 BDT = 0.0623 DKK	1 DKK = 16.0532 BDT
04 janv. 2024	1 BDT = 0.0621 DKK	1 DKK = 16.1109 BDT
05 janv. 2024	1 BDT = 0.0622 DKK	1 DKK = 16.0663 BDT
06 janv. 2024	1 BDT = 0.0624 DKK	1 DKK = 16.0365 BDT
07 janv. 2024	1 BDT = 0.0624 DKK	1 DKK = 16.0365 BDT
08 janv. 2024	1 BDT = 0.0622 DKK	1 DKK = 16.0888 BDT
09 janv. 2024	1 BDT = 0.0621 DKK	1 DKK = 16.1011 BDT
10 janv. 2024	1 BDT = 0.0621 DKK	1 DKK = 16.1106 BDT
11 janv. 2024	1 BDT = 0.0618 DKK	1 DKK = 16.1735 BDT
12 janv. 2024	1 BDT = 0.0621 DKK	1 DKK = 16.1157 BDT
13 janv. 2024	1 BDT = 0.0621 DKK	1 DKK = 16.0925 BDT
14 janv. 2024	1 BDT = 0.0621 DKK	1 DKK = 16.0925 BDT
15 janv. 2024	1 BDT = 0.0621 DKK	1 DKK = 16.0902 BDT
16 janv. 2024	1 BDT = 0.0625 DKK	1 DKK = 16.0115 BDT
17 janv. 2024	1 BDT = 0.0625 DKK	1 DKK = 16.0041 BDT
18 janv. 2024	1 BDT = 0.0625 DKK	1 DKK = 16.0023 BDT
19 janv. 2024	1 BDT = 0.0624 DKK	1 DKK = 16.0305 BDT
20 janv. 2024	1 BDT = 0.0625 DKK	1 DKK = 15.997 BDT
21 janv. 2024	1 BDT = 0.0625 DKK	1 DKK = 15.997 BDT
22 janv. 2024	1 BDT = 0.0625 DKK	1 DKK = 16.0127 BDT
23 janv. 2024	1 BDT = 0.0625 DKK	1 DKK = 15.9883 BDT
24 janv. 2024	1 BDT = 0.0623 DKK	1 DKK = 16.0467 BDT
25 janv. 2024	1 BDT = 0.0623 DKK	1 DKK = 16.0437 BDT
26 janv. 2024	1 BDT = 0.0624 DKK	1 DKK = 16.0136 BDT
27 janv. 2024	1 BDT = 0.0625 DKK	1 DKK = 15.9956 BDT
28 janv. 2024	1 BDT = 0.0625 DKK	1 DKK = 15.9956 BDT
29 janv. 2024	1 BDT = 0.0628 DKK	1 DKK = 15.9206 BDT
30 janv. 2024	1 BDT = 0.0627 DKK	1 DKK = 15.9588 BDT
31 janv. 2024	1 BDT = 0.0627 DKK	1 DKK = 15.9581 BDT

Feb 2024

Date	BDT-DKK	DKK-BDT
01 févr. 2024	1 BDT = 0.0628 DKK	1 DKK = 15.9181 BDT
02 févr. 2024	1 BDT = 0.0624 DKK	1 DKK = 16.0306 BDT
03 févr. 2024	1 BDT = 0.0629 DKK	1 DKK = 15.8873 BDT
04 févr. 2024	1 BDT = 0.0629 DKK	1 DKK = 15.8873 BDT
05 févr. 2024	1 BDT = 0.0632 DKK	1 DKK = 15.8227 BDT
06 févr. 2024	1 BDT = 0.0632 DKK	1 DKK = 15.8106 BDT
07 févr. 2024	1 BDT = 0.0631 DKK	1 DKK = 15.8569 BDT
08 févr. 2024	1 BDT = 0.0631 DKK	1 DKK = 15.8437 BDT
09 févr. 2024	1 BDT = 0.063 DKK	1 DKK = 15.8616 BDT
10 févr. 2024	1 BDT = 0.063 DKK	1 DKK = 15.8624 BDT
11 févr. 2024	1 BDT = 0.063 DKK	1 DKK = 15.8624 BDT
12 févr. 2024	1 BDT = 0.0631 DKK	1 DKK = 15.858 BDT
13 févr. 2024	1 BDT = 0.0629 DKK	1 DKK = 15.888 BDT
14 févr. 2024	1 BDT = 0.0634 DKK	1 DKK = 15.7766 BDT
15 févr. 2024	1 BDT = 0.0632 DKK	1 DKK = 15.8137 BDT
16 févr. 2024	1 BDT = 0.0631 DKK	1 DKK = 15.8581 BDT
17 févr. 2024	1 BDT = 0.063 DKK	1 DKK = 15.8715 BDT
18 févr. 2024	1 BDT = 0.063 DKK	1 DKK = 15.8672 BDT
19 févr. 2024	1 BDT = 0.063 DKK	1 DKK = 15.8659 BDT
20 févr. 2024	1 BDT = 0.0628 DKK	1 DKK = 15.9111 BDT
21 févr. 2024	1 BDT = 0.0628 DKK	1 DKK = 15.9138 BDT
22 févr. 2024	1 BDT = 0.0626 DKK	1 DKK = 15.9689 BDT
23 févr. 2024	1 BDT = 0.0627 DKK	1 DKK = 15.9583 BDT
24 févr. 2024	1 BDT = 0.0628 DKK	1 DKK = 15.9181 BDT
25 févr. 2024	1 BDT = 0.0628 DKK	1 DKK = 15.9181 BDT
26 févr. 2024	1 BDT = 0.0626 DKK	1 DKK = 15.9728 BDT
27 févr. 2024	1 BDT = 0.0626 DKK	1 DKK = 15.9753 BDT
28 févr. 2024	1 BDT = 0.0628 DKK	1 DKK = 15.9167 BDT
29 févr. 2024	1 BDT = 0.0627 DKK	1 DKK = 15.9477 BDT

Mar 2024

Date	BDT-DKK	DKK-BDT
01 mars 2024	1 BDT = 0.0628 DKK	1 DKK = 15.915 BDT
02 mars 2024	1 BDT = 0.0629 DKK	1 DKK = 15.9068 BDT
03 mars 2024	1 BDT = 0.0629 DKK	1 DKK = 15.9068 BDT
04 mars 2024	1 BDT = 0.0626 DKK	1 DKK = 15.9765 BDT
05 mars 2024	1 BDT = 0.0626 DKK	1 DKK = 15.9778 BDT
06 mars 2024	1 BDT = 0.0625 DKK	1 DKK = 16.0076 BDT
07 mars 2024	1 BDT = 0.0624 DKK	1 DKK = 16.0332 BDT
08 mars 2024	1 BDT = 0.0621 DKK	1 DKK = 16.1044 BDT
09 mars 2024	1 BDT = 0.0622 DKK	1 DKK = 16.0899 BDT
10 mars 2024	1 BDT = 0.0622 DKK	1 DKK = 16.0899 BDT
11 mars 2024	1 BDT = 0.0622 DKK	1 DKK = 16.0895 BDT
12 mars 2024	1 BDT = 0.0623 DKK	1 DKK = 16.0581 BDT
13 mars 2024	1 BDT = 0.0621 DKK	1 DKK = 16.0994 BDT
14 mars 2024	1 BDT = 0.0622 DKK	1 DKK = 16.0842 BDT
15 mars 2024	1 BDT = 0.0624 DKK	1 DKK = 16.0331 BDT
16 mars 2024	1 BDT = 0.0624 DKK	1 DKK = 16.0301 BDT
17 mars 2024	1 BDT = 0.0624 DKK	1 DKK = 16.0301 BDT
18 mars 2024	1 BDT = 0.0624 DKK	1 DKK = 16.0266 BDT
19 mars 2024	1 BDT = 0.0626 DKK	1 DKK = 15.9724 BDT
20 mars 2024	1 BDT = 0.0626 DKK	1 DKK = 15.9631 BDT
21 mars 2024	1 BDT = 0.0623 DKK	1 DKK = 16.0442 BDT
22 mars 2024	1 BDT = 0.0628 DKK	1 DKK = 15.9169 BDT
23 mars 2024	1 BDT = 0.0632 DKK	1 DKK = 15.8333 BDT
24 mars 2024	1 BDT = 0.0632 DKK	1 DKK = 15.8333 BDT
25 mars 2024	1 BDT = 0.0627 DKK	1 DKK = 15.9449 BDT
26 mars 2024	1 BDT = 0.0626 DKK	1 DKK = 15.9827 BDT
27 mars 2024	1 BDT = 0.0628 DKK	1 DKK = 15.9217 BDT
28 mars 2024	1 BDT = 0.0629 DKK	1 DKK = 15.9022 BDT
29 mars 2024	1 BDT = 0.0629 DKK	1 DKK = 15.8888 BDT
30 mars 2024	1 BDT = 0.0631 DKK	1 DKK = 15.8588 BDT
31 mars 2024	1 BDT = 0.0631 DKK	1 DKK = 15.8588 BDT

Apr 2024

Date	BDT-DKK	DKK-BDT
01 avr. 2024	1 BDT = 0.0631 DKK	1 DKK = 15.8549 BDT
02 avr. 2024	1 BDT = 0.0632 DKK	1 DKK = 15.8136 BDT
03 avr. 2024	1 BDT = 0.0631 DKK	1 DKK = 15.8597 BDT
04 avr. 2024	1 BDT = 0.0626 DKK	1 DKK = 15.9657 BDT
05 avr. 2024	1 BDT = 0.0627 DKK	1 DKK = 15.9539 BDT
06 avr. 2024	1 BDT = 0.0628 DKK	1 DKK = 15.9246 BDT
07 avr. 2024	1 BDT = 0.0628 DKK	1 DKK = 15.9246 BDT
08 avr. 2024	1 BDT = 0.0627 DKK	1 DKK = 15.937 BDT
09 avr. 2024	1 BDT = 0.0625 DKK	1 DKK = 15.9933 BDT
10 avr. 2024	1 BDT = 0.0625 DKK	1 DKK = 16.0054 BDT
11 avr. 2024	1 BDT = 0.0633 DKK	1 DKK = 15.7856 BDT
12 avr. 2024	1 BDT = 0.0639 DKK	1 DKK = 15.6602 BDT
13 avr. 2024	1 BDT = 0.0639 DKK	1 DKK = 15.6476 BDT
14 avr. 2024	1 BDT = 0.064 DKK	1 DKK = 15.6182 BDT
15 avr. 2024	1 BDT = 0.0638 DKK	1 DKK = 15.6681 BDT
16 avr. 2024	1 BDT = 0.0639 DKK	1 DKK = 15.6446 BDT
17 avr. 2024	1 BDT = 0.0639 DKK	1 DKK = 15.6385 BDT
18 avr. 2024	1 BDT = 0.0637 DKK	1 DKK = 15.706 BDT
19 avr. 2024	1 BDT = 0.0638 DKK	1 DKK = 15.6737 BDT
20 avr. 2024	1 BDT = 0.0639 DKK	1 DKK = 15.6399 BDT
21 avr. 2024	1 BDT = 0.0639 DKK	1 DKK = 15.6399 BDT
22 avr. 2024	1 BDT = 0.0639 DKK	1 DKK = 15.6577 BDT
23 avr. 2024	1 BDT = 0.0638 DKK	1 DKK = 15.681 BDT
24 avr. 2024	1 BDT = 0.0636 DKK	1 DKK = 15.7227 BDT
25 avr. 2024	1 BDT = 0.0634 DKK	1 DKK = 15.7722 BDT
26 avr. 2024	1 BDT = 0.0634 DKK	1 DKK = 15.7608 BDT
27 avr. 2024	1 BDT = 0.0634 DKK	1 DKK = 15.7833 BDT
28 avr. 2024	1 BDT = 0.0634 DKK	1 DKK = 15.7833 BDT
29 avr. 2024	1 BDT = 0.0634 DKK	1 DKK = 15.772 BDT
30 avr. 2024	1 BDT = 0.0634 DKK	1 DKK = 15.78 BDT

May 2024

Date	BDT-DKK	DKK-BDT
01 mai 2024	1 BDT = 0.0637 DKK	1 DKK = 15.7075 BDT
02 mai 2024	1 BDT = 0.0635 DKK	1 DKK = 15.7482 BDT
03 mai 2024	1 BDT = 0.0633 DKK	1 DKK = 15.8094 BDT
04 mai 2024	1 BDT = 0.0633 DKK	1 DKK = 15.7931 BDT
05 mai 2024	1 BDT = 0.0633 DKK	1 DKK = 15.7931 BDT
06 mai 2024	1 BDT = 0.0631 DKK	1 DKK = 15.8595 BDT
07 mai 2024	1 BDT = 0.0631 DKK	1 DKK = 15.846 BDT
08 mai 2024	1 BDT = 0.0633 DKK	1 DKK = 15.809 BDT
09 mai 2024	1 BDT = 0.0594 DKK	1 DKK = 16.8374 BDT
10 mai 2024	1 BDT = 0.0592 DKK	1 DKK = 16.9057 BDT
11 mai 2024	1 BDT = 0.0592 DKK	1 DKK = 16.8943 BDT
12 mai 2024	1 BDT = 0.0592 DKK	1 DKK = 16.8798 BDT
13 mai 2024	1 BDT = 0.0591 DKK	1 DKK = 16.9243 BDT
14 mai 2024	1 BDT = 0.0591 DKK	1 DKK = 16.932 BDT
15 mai 2024	1 BDT = 0.0588 DKK	1 DKK = 16.9959 BDT
16 mai 2024	1 BDT = 0.0586 DKK	1 DKK = 17.0563 BDT
17 mai 2024	1 BDT = 0.0588 DKK	1 DKK = 17.0152 BDT
18 mai 2024	1 BDT = 0.0589 DKK	1 DKK = 16.9694 BDT
19 mai 2024	1 BDT = 0.0589 DKK	1 DKK = 16.9694 BDT
20 mai 2024	1 BDT = 0.0586 DKK	1 DKK = 17.0541 BDT
21 mai 2024	1 BDT = 0.0586 DKK	1 DKK = 17.0607 BDT
22 mai 2024	1 BDT = 0.0588 DKK	1 DKK = 17.0088 BDT
23 mai 2024	1 BDT = 0.0586 DKK	1 DKK = 17.0574 BDT
24 mai 2024	1 BDT = 0.0586 DKK	1 DKK = 17.0529 BDT
25 mai 2024	1 BDT = 0.0587 DKK	1 DKK = 17.0224 BDT
26 mai 2024	1 BDT = 0.0587 DKK	1 DKK = 17.0224 BDT
27 mai 2024	1 BDT = 0.0586 DKK	1 DKK = 17.0552 BDT
28 mai 2024	1 BDT = 0.0585 DKK	1 DKK = 17.0995 BDT
29 mai 2024	1 BDT = 0.0585 DKK	1 DKK = 17.0925 BDT
30 mai 2024	1 BDT = 0.0588 DKK	1 DKK = 17.0202 BDT
31 mai 2024	1 BDT = 0.0586 DKK	1 DKK = 17.0758 BDT

Jun 2024

Date	BDT-DKK	DKK-BDT
01 juin 2024	1 BDT = 0.0586 DKK	1 DKK = 17.0659 BDT
02 juin 2024	1 BDT = 0.0586 DKK	1 DKK = 17.0659 BDT
03 juin 2024	1 BDT = 0.0586 DKK	1 DKK = 17.0607 BDT
04 juin 2024	1 BDT = 0.0584 DKK	1 DKK = 17.1106 BDT
05 juin 2024	1 BDT = 0.0584 DKK	1 DKK = 17.1267 BDT
06 juin 2024	1 BDT = 0.0584 DKK	1 DKK = 17.1193 BDT
07 juin 2024	1 BDT = 0.0583 DKK	1 DKK = 17.1479 BDT
08 juin 2024	1 BDT = 0.0585 DKK	1 DKK = 17.1046 BDT
09 juin 2024	1 BDT = 0.0585 DKK	1 DKK = 17.1046 BDT
10 juin 2024	1 BDT = 0.0591 DKK	1 DKK = 16.9315 BDT
11 juin 2024	1 BDT = 0.0591 DKK	1 DKK = 16.9302 BDT
12 juin 2024	1 BDT = 0.059 DKK	1 DKK = 16.958 BDT
13 juin 2024	1 BDT = 0.0589 DKK	1 DKK = 16.9895 BDT
14 juin 2024	1 BDT = 0.0594 DKK	1 DKK = 16.8287 BDT
15 juin 2024	1 BDT = 0.0594 DKK	1 DKK = 16.8281 BDT
16 juin 2024	1 BDT = 0.0594 DKK	1 DKK = 16.8281 BDT
17 juin 2024	1 BDT = 0.0593 DKK	1 DKK = 16.8702 BDT
18 juin 2024	1 BDT = 0.0593 DKK	1 DKK = 16.8759 BDT
19 juin 2024	1 BDT = 0.0591 DKK	1 DKK = 16.9334 BDT
20 juin 2024	1 BDT = 0.0592 DKK	1 DKK = 16.8833 BDT
21 juin 2024	1 BDT = 0.0594 DKK	1 DKK = 16.8349 BDT
22 juin 2024	1 BDT = 0.0595 DKK	1 DKK = 16.8117 BDT
23 juin 2024	1 BDT = 0.0595 DKK	1 DKK = 16.8117 BDT
24 juin 2024	1 BDT = 0.0592 DKK	1 DKK = 16.9013 BDT
25 juin 2024	1 BDT = 0.0592 DKK	1 DKK = 16.8862 BDT
26 juin 2024	1 BDT = 0.0594 DKK	1 DKK = 16.838 BDT
27 juin 2024	1 BDT = 0.0593 DKK	1 DKK = 16.858 BDT
28 juin 2024	1 BDT = 0.0593 DKK	1 DKK = 16.8657 BDT
29 juin 2024	1 BDT = 0.0592 DKK	1 DKK = 16.8793 BDT
30 juin 2024	1 BDT = 0.0593 DKK	1 DKK = 16.8623 BDT

Jul 2024

Date	BDT-DKK	DKK-BDT
01 juil. 2024	1 BDT = 0.0591 DKK	1 DKK = 16.9257 BDT
02 juil. 2024	1 BDT = 0.0592 DKK	1 DKK = 16.902 BDT
03 juil. 2024	1 BDT = 0.059 DKK	1 DKK = 16.9431 BDT
04 juil. 2024	1 BDT = 0.0588 DKK	1 DKK = 17.0155 BDT
05 juil. 2024	1 BDT = 0.0586 DKK	1 DKK = 17.0529 BDT
06 juil. 2024	1 BDT = 0.0587 DKK	1 DKK = 17.0321 BDT
07 juil. 2024	1 BDT = 0.0587 DKK	1 DKK = 17.0321 BDT
08 juil. 2024	1 BDT = 0.0586 DKK	1 DKK = 17.071 BDT
09 juil. 2024	1 BDT = 0.0587 DKK	1 DKK = 17.0425 BDT
10 juil. 2024	1 BDT = 0.0587 DKK	1 DKK = 17.0458 BDT
11 juil. 2024	1 BDT = 0.0585 DKK	1 DKK = 17.095 BDT
12 juil. 2024	1 BDT = 0.0583 DKK	1 DKK = 17.151 BDT
13 juil. 2024	1 BDT = 0.0582 DKK	1 DKK = 17.1764 BDT
14 juil. 2024	1 BDT = 0.0584 DKK	1 DKK = 17.1269 BDT
15 juil. 2024	1 BDT = 0.0582 DKK	1 DKK = 17.1732 BDT
16 juil. 2024	1 BDT = 0.0582 DKK	1 DKK = 17.1727 BDT
17 juil. 2024	1 BDT = 0.0581 DKK	1 DKK = 17.2204 BDT
18 juil. 2024	1 BDT = 0.0581 DKK	1 DKK = 17.2149 BDT
19 juil. 2024	1 BDT = 0.0583 DKK	1 DKK = 17.143 BDT
20 juil. 2024	1 BDT = 0.0584 DKK	1 DKK = 17.1271 BDT
21 juil. 2024	1 BDT = 0.0584 DKK	1 DKK = 17.1271 BDT
22 juil. 2024	1 BDT = 0.0583 DKK	1 DKK = 17.1449 BDT
23 juil. 2024	1 BDT = 0.0585 DKK	1 DKK = 17.0965 BDT
24 juil. 2024	1 BDT = 0.0585 DKK	1 DKK = 17.0871 BDT
25 juil. 2024	1 BDT = 0.0585 DKK	1 DKK = 17.0891 BDT
26 juil. 2024	1 BDT = 0.0585 DKK	1 DKK = 17.0975 BDT
27 juil. 2024	1 BDT = 0.0586 DKK	1 DKK = 17.0676 BDT
28 juil. 2024	1 BDT = 0.0586 DKK	1 DKK = 17.0676 BDT
29 juil. 2024	1 BDT = 0.0587 DKK	1 DKK = 17.0363 BDT
30 juil. 2024	1 BDT = 0.0587 DKK	1 DKK = 17.046 BDT
31 juil. 2024	1 BDT = 0.0587 DKK	1 DKK = 17.0469 BDT

Aug 2024

Date	BDT-DKK	DKK-BDT
01 août 2024	1 BDT = 0.0589 DKK	1 DKK = 16.9762 BDT
02 août 2024	1 BDT = 0.0586 DKK	1 DKK = 17.0518 BDT
03 août 2024	1 BDT = 0.0587 DKK	1 DKK = 17.0269 BDT
04 août 2024	1 BDT = 0.0587 DKK	1 DKK = 17.0269 BDT
05 août 2024	1 BDT = 0.0579 DKK	1 DKK = 17.2706 BDT
06 août 2024	1 BDT = 0.0582 DKK	1 DKK = 17.1868 BDT
07 août 2024	1 BDT = 0.0582 DKK	1 DKK = 17.1924 BDT
08 août 2024	1 BDT = 0.0581 DKK	1 DKK = 17.2101 BDT
09 août 2024	1 BDT = 0.0581 DKK	1 DKK = 17.1982 BDT
10 août 2024	1 BDT = 0.0581 DKK	1 DKK = 17.1972 BDT
11 août 2024	1 BDT = 0.0581 DKK	1 DKK = 17.1978 BDT
12 août 2024	1 BDT = 0.0581 DKK	1 DKK = 17.1998 BDT
13 août 2024	1 BDT = 0.0581 DKK	1 DKK = 17.2059 BDT
14 août 2024	1 BDT = 0.0576 DKK	1 DKK = 17.3549 BDT
15 août 2024	1 BDT = 0.0577 DKK	1 DKK = 17.337 BDT
16 août 2024	1 BDT = 0.0578 DKK	1 DKK = 17.3094 BDT
17 août 2024	1 BDT = 0.0578 DKK	1 DKK = 17.302 BDT
18 août 2024	1 BDT = 0.0578 DKK	1 DKK = 17.302 BDT
19 août 2024	1 BDT = 0.0566 DKK	1 DKK = 17.6539 BDT
20 août 2024	1 BDT = 0.0564 DKK	1 DKK = 17.7162 BDT
21 août 2024	1 BDT = 0.0562 DKK	1 DKK = 17.7825 BDT
22 août 2024	1 BDT = 0.056 DKK	1 DKK = 17.8451 BDT
23 août 2024	1 BDT = 0.0561 DKK	1 DKK = 17.8205 BDT
24 août 2024	1 BDT = 0.0562 DKK	1 DKK = 17.7871 BDT
25 août 2024	1 BDT = 0.0562 DKK	1 DKK = 17.7879 BDT
26 août 2024	1 BDT = 0.0559 DKK	1 DKK = 17.8827 BDT
27 août 2024	1 BDT = 0.056 DKK	1 DKK = 17.871 BDT
28 août 2024	1 BDT = 0.0563 DKK	1 DKK = 17.7674 BDT
29 août 2024	1 BDT = 0.0563 DKK	1 DKK = 17.7756 BDT
30 août 2024	1 BDT = 0.0563 DKK	1 DKK = 17.7621 BDT
31 août 2024	1 BDT = 0.0565 DKK	1 DKK = 17.6997 BDT

Sep 2024

Date	BDT-DKK	DKK-BDT
01 sept. 2024	1 BDT = 0.0564 DKK	1 DKK = 17.7244 BDT
02 sept. 2024	1 BDT = 0.0564 DKK	1 DKK = 17.7175 BDT
03 sept. 2024	1 BDT = 0.0566 DKK	1 DKK = 17.6809 BDT
04 sept. 2024	1 BDT = 0.0565 DKK	1 DKK = 17.7059 BDT
05 sept. 2024	1 BDT = 0.0563 DKK	1 DKK = 17.7727 BDT
06 sept. 2024	1 BDT = 0.0562 DKK	1 DKK = 17.7849 BDT
07 sept. 2024	1 BDT = 0.0563 DKK	1 DKK = 17.772 BDT
08 sept. 2024	1 BDT = 0.0563 DKK	1 DKK = 17.772 BDT
09 sept. 2024	1 BDT = 0.0566 DKK	1 DKK = 17.6796 BDT
10 sept. 2024	1 BDT = 0.0566 DKK	1 DKK = 17.6739 BDT
11 sept. 2024	1 BDT = 0.0566 DKK	1 DKK = 17.6772 BDT
12 sept. 2024	1 BDT = 0.0567 DKK	1 DKK = 17.6448 BDT
13 sept. 2024	1 BDT = 0.0563 DKK	1 DKK = 17.7515 BDT
14 sept. 2024	1 BDT = 0.0564 DKK	1 DKK = 17.7398 BDT
15 sept. 2024	1 BDT = 0.0564 DKK	1 DKK = 17.7422 BDT
16 sept. 2024	1 BDT = 0.0561 DKK	1 DKK = 17.8298 BDT
17 sept. 2024	1 BDT = 0.056 DKK	1 DKK = 17.8441 BDT
18 sept. 2024	1 BDT = 0.0561 DKK	1 DKK = 17.8222 BDT
19 sept. 2024	1 BDT = 0.0559 DKK	1 DKK = 17.8976 BDT
20 sept. 2024	1 BDT = 0.0559 DKK	1 DKK = 17.895 BDT
21 sept. 2024	1 BDT = 0.056 DKK	1 DKK = 17.8558 BDT
22 sept. 2024	1 BDT = 0.056 DKK	1 DKK = 17.8558 BDT
23 sept. 2024	1 BDT = 0.0562 DKK	1 DKK = 17.7974 BDT
24 sept. 2024	1 BDT = 0.056 DKK	1 DKK = 17.8532 BDT
25 sept. 2024	1 BDT = 0.0557 DKK	1 DKK = 17.9424 BDT
26 sept. 2024	1 BDT = 0.0559 DKK	1 DKK = 17.8876 BDT
27 sept. 2024	1 BDT = 0.0559 DKK	1 DKK = 17.8767 BDT
28 sept. 2024	1 BDT = 0.0559 DKK	1 DKK = 17.8876 BDT
29 sept. 2024	1 BDT = 0.0559 DKK	1 DKK = 17.8876 BDT
30 sept. 2024	1 BDT = 0.0558 DKK	1 DKK = 17.9338 BDT

Oct 2024

Date	BDT-DKK	DKK-BDT
01 oct. 2024	1 BDT = 0.0564 DKK	1 DKK = 17.7424 BDT
02 oct. 2024	1 BDT = 0.0564 DKK	1 DKK = 17.7359 BDT
03 oct. 2024	1 BDT = 0.0565 DKK	1 DKK = 17.6892 BDT
04 oct. 2024	1 BDT = 0.0566 DKK	1 DKK = 17.6639 BDT
05 oct. 2024	1 BDT = 0.0566 DKK	1 DKK = 17.6626 BDT
06 oct. 2024	1 BDT = 0.0566 DKK	1 DKK = 17.6626 BDT
07 oct. 2024	1 BDT = 0.0569 DKK	1 DKK = 17.5878 BDT
08 oct. 2024	1 BDT = 0.0568 DKK	1 DKK = 17.5989 BDT
09 oct. 2024	1 BDT = 0.057 DKK	1 DKK = 17.5552 BDT
10 oct. 2024	1 BDT = 0.0571 DKK	1 DKK = 17.5192 BDT
11 oct. 2024	1 BDT = 0.057 DKK	1 DKK = 17.53 BDT
12 oct. 2024	1 BDT = 0.0572 DKK	1 DKK = 17.4953 BDT
13 oct. 2024	1 BDT = 0.0572 DKK	1 DKK = 17.4953 BDT
14 oct. 2024	1 BDT = 0.0572 DKK	1 DKK = 17.4846 BDT
15 oct. 2024	1 BDT = 0.0572 DKK	1 DKK = 17.4687 BDT
16 oct. 2024	1 BDT = 0.0573 DKK	1 DKK = 17.4517 BDT
17 oct. 2024	1 BDT = 0.0575 DKK	1 DKK = 17.3939 BDT
18 oct. 2024	1 BDT = 0.0575 DKK	1 DKK = 17.3883 BDT
19 oct. 2024	1 BDT = 0.0576 DKK	1 DKK = 17.3608 BDT
20 oct. 2024	1 BDT = 0.0576 DKK	1 DKK = 17.3611 BDT
21 oct. 2024	1 BDT = 0.0575 DKK	1 DKK = 17.3911 BDT
22 oct. 2024	1 BDT = 0.0577 DKK	1 DKK = 17.3392 BDT
23 oct. 2024	1 BDT = 0.058 DKK	1 DKK = 17.2431 BDT
24 oct. 2024	1 BDT = 0.0578 DKK	1 DKK = 17.3045 BDT
25 oct. 2024	1 BDT = 0.0577 DKK	1 DKK = 17.3354 BDT
26 oct. 2024	1 BDT = 0.0577 DKK	1 DKK = 17.3271 BDT
27 oct. 2024	1 BDT = 0.0577 DKK	1 DKK = 17.3271 BDT
28 oct. 2024	1 BDT = 0.0577 DKK	1 DKK = 17.3245 BDT
29 oct. 2024	1 BDT = 0.0579 DKK	1 DKK = 17.2617 BDT
30 oct. 2024	1 BDT = 0.0577 DKK	1 DKK = 17.3362 BDT
31 oct. 2024	1 BDT = 0.0574 DKK	1 DKK = 17.4164 BDT

Nov 2024

Date	BDT-DKK	DKK-BDT
01 nov. 2024	1 BDT = 0.0574 DKK	1 DKK = 17.4353 BDT
02 nov. 2024	1 BDT = 0.0576 DKK	1 DKK = 17.3612 BDT
03 nov. 2024	1 BDT = 0.0577 DKK	1 DKK = 17.3364 BDT
04 nov. 2024	1 BDT = 0.0572 DKK	1 DKK = 17.4864 BDT
05 nov. 2024	1 BDT = 0.0573 DKK	1 DKK = 17.4596 BDT
06 nov. 2024	1 BDT = 0.0583 DKK	1 DKK = 17.151 BDT
07 nov. 2024	1 BDT = 0.0579 DKK	1 DKK = 17.2849 BDT
08 nov. 2024	1 BDT = 0.0579 DKK	1 DKK = 17.2633 BDT
09 nov. 2024	1 BDT = 0.0579 DKK	1 DKK = 17.2724 BDT
10 nov. 2024	1 BDT = 0.0579 DKK	1 DKK = 17.2724 BDT
11 nov. 2024	1 BDT = 0.0586 DKK	1 DKK = 17.0692 BDT
12 nov. 2024	1 BDT = 0.0588 DKK	1 DKK = 17.0211 BDT
13 nov. 2024	1 BDT = 0.0587 DKK	1 DKK = 17.0339 BDT
14 nov. 2024	1 BDT = 0.0593 DKK	1 DKK = 16.8771 BDT
15 nov. 2024	1 BDT = 0.0589 DKK	1 DKK = 16.9801 BDT
16 nov. 2024	1 BDT = 0.0591 DKK	1 DKK = 16.9343 BDT
17 nov. 2024	1 BDT = 0.0591 DKK	1 DKK = 16.9343 BDT
18 nov. 2024	1 BDT = 0.0591 DKK	1 DKK = 16.9102 BDT
19 nov. 2024	1 BDT = 0.059 DKK	1 DKK = 16.951 BDT
20 nov. 2024	1 BDT = 0.0591 DKK	1 DKK = 16.9201 BDT
21 nov. 2024	1 BDT = 0.0593 DKK	1 DKK = 16.8642 BDT
22 nov. 2024	1 BDT = 0.0599 DKK	1 DKK = 16.7043 BDT
23 nov. 2024	1 BDT = 0.0599 DKK	1 DKK = 16.6895 BDT
24 nov. 2024	1 BDT = 0.0599 DKK	1 DKK = 16.6895 BDT
25 nov. 2024	1 BDT = 0.0594 DKK	1 DKK = 16.8214 BDT
26 nov. 2024	1 BDT = 0.0595 DKK	1 DKK = 16.8054 BDT
27 nov. 2024	1 BDT = 0.0592 DKK	1 DKK = 16.8821 BDT
28 nov. 2024	1 BDT = 0.0592 DKK	1 DKK = 16.8978 BDT
29 nov. 2024	1 BDT = 0.0591 DKK	1 DKK = 16.9335 BDT
30 nov. 2024	1 BDT = 0.0591 DKK	1 DKK = 16.9145 BDT

Dec 2024

Date	BDT-DKK	DKK-BDT
01 déc. 2024	1 BDT = 0.0591 DKK	1 DKK = 16.9145 BDT
02 déc. 2024	1 BDT = 0.0594 DKK	1 DKK = 16.8299 BDT
03 déc. 2024	1 BDT = 0.0593 DKK	1 DKK = 16.8559 BDT
04 déc. 2024	1 BDT = 0.0594 DKK	1 DKK = 16.8224 BDT
05 déc. 2024	1 BDT = 0.0592 DKK	1 DKK = 16.8927 BDT
06 déc. 2024	1 BDT = 0.0589 DKK	1 DKK = 16.9648 BDT
07 déc. 2024	1 BDT = 0.059 DKK	1 DKK = 16.9488 BDT
08 déc. 2024	1 BDT = 0.059 DKK	1 DKK = 16.9488 BDT
09 déc. 2024	1 BDT = 0.059 DKK	1 DKK = 16.9425 BDT
10 déc. 2024	1 BDT = 0.0592 DKK	1 DKK = 16.8833 BDT
11 déc. 2024	1 BDT = 0.0595 DKK	1 DKK = 16.8104 BDT
12 déc. 2024	1 BDT = 0.0594 DKK	1 DKK = 16.8354 BDT
13 déc. 2024	1 BDT = 0.0595 DKK	1 DKK = 16.8179 BDT
14 déc. 2024	1 BDT = 0.0595 DKK	1 DKK = 16.8008 BDT
15 déc. 2024	1 BDT = 0.0595 DKK	1 DKK = 16.8024 BDT
16 déc. 2024	1 BDT = 0.0595 DKK	1 DKK = 16.7978 BDT
17 déc. 2024	1 BDT = 0.0595 DKK	1 DKK = 16.8168 BDT
18 déc. 2024	1 BDT = 0.0595 DKK	1 DKK = 16.8145 BDT
19 déc. 2024	1 BDT = 0.06 DKK	1 DKK = 16.6618 BDT
20 déc. 2024	1 BDT = 0.0601 DKK	1 DKK = 16.6432 BDT
21 déc. 2024	1 BDT = 0.0601 DKK	1 DKK = 16.6425 BDT
22 déc. 2024	1 BDT = 0.0601 DKK	1 DKK = 16.6425 BDT
23 déc. 2024	1 BDT = 0.06 DKK	1 DKK = 16.6708 BDT
24 déc. 2024	1 BDT = 0.0601 DKK	1 DKK = 16.6518 BDT
25 déc. 2024	1 BDT = 0.0601 DKK	1 DKK = 16.6332 BDT
26 déc. 2024	1 BDT = 0.0601 DKK	1 DKK = 16.6339 BDT
27 déc. 2024	1 BDT = 0.0598 DKK	1 DKK = 16.7182 BDT
28 déc. 2024	1 BDT = 0.0598 DKK	1 DKK = 16.7307 BDT
29 déc. 2024	1 BDT = 0.0598 DKK	1 DKK = 16.7271 BDT
30 déc. 2024	1 BDT = 0.0598 DKK	1 DKK = 16.7203 BDT
31 déc. 2024	1 BDT = 0.06 DKK	1 DKK = 16.6534 BDT

Infos sur les taux de change BDT-DKK et DKK-BDT

Taka Bangladesh (BDT) est la devise utilisée dans Bangladesh. Couronne Danoise (DKK) est la devise utilisée dans Danemark. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bangladesh et Danemark; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos