currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BDT-CRC et CRC-BDT - 2025

Taux de change BDT-CRC et CRC-BDT - 2025

Taux de change BDT-CRC et CRC-BDT

Consultez ci-dessous les taux de change pour BDT-CRC et CRC-BDT pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BDT = 4,1492 CRC
1 CRC = 0,241 BDT
1A 2A 2A
BDT par rapport à CRCCRC par rapport à BDT
4,1765 Date: 4/7 4,1636 Date: 4/6 4,1636 Date: 4/5 4,1633 Date: 4/4 4,1467 Date: 4/3 4,1340 Date: 4/2 4,1157 Date: 4/1 4,1177 Date: 3/31 4,1117 Date: 3/30 4,1117 Date: 3/29 4,1118 Date: 3/28 4,1086 Date: 3/27 4,1051 Date: 3/26 4,1034 Date: 3/25 4,1164 Date: 3/24 4,1148 Date: 3/23 4,1148 Date: 3/22 4,1148 Date: 3/21 4,1093 Date: 3/20 4,1021 Date: 3/19 4,1047 Date: 3/18 4,1054 Date: 3/17 4,1118 Date: 3/16 4,1118 Date: 3/15 4,1118 Date: 3/14 4,1112 Date: 3/13 4,1153 Date: 3/12 4,1362 Date: 3/11 4,1480 Date: 3/10 4,1617 Date: 3/9 4,1617 Date: 3/8 4,1617 Date: 3/7 4,1498 Date: 3/6 4,1339 Date: 3/5 4,1442 Date: 3/4 4,1505 Date: 3/3 4,1768 Date: 3/2 4,1769 Date: 3/1 4,1769 Date: 2/28 4,1656 Date: 2/27 4,1625 Date: 2/26 4,1612 Date: 2/25 4,1677 Date: 2/24 4,1572 Date: 2/23 4,1572 Date: 2/22 4,1572 Date: 2/21 4,1669 Date: 2/20 4,1630 Date: 2/19 4,1606 Date: 2/18 4,1688 Date: 2/17 4,1733 Date: 2/16 4,1733 Date: 2/15 4,1733 Date: 2/14 4,1658 Date: 2/13 4,1655 Date: 2/12 4,1879 Date: 2/11 4,1930 Date: 2/10 4,1798 Date: 2/9 4,1798 Date: 2/8 4,1798 Date: 2/7 4,1727 Date: 2/6 4,1765 Date: 2/5 4,1500 Date: 2/4 4,1776 Date: 2/3 4,1366 Date: 2/2 4,1366 Date: 2/1 4,1366 Date: 1/31 4,1609 Date: 1/30 4,1754 Date: 1/29 4,1725 Date: 1/28 4,1447 Date: 1/27 4,1375 Date: 1/26 4,1375 Date: 1/25 4,1374 Date: 1/24 4,1382 Date: 1/23 4,1261 Date: 1/22 4,1261 Date: 1/21 4,1259 Date: 1/20 4,1259 Date: 1/19 4,1259 Date: 1/18 4,1268 Date: 1/17 4,1310 Date: 1/16 4,1269 Date: 1/15 4,1480 Date: 1/14 4,1588 Date: 1/13 4,1378 Date: 1/12 4,1378 Date: 1/11 4,1382 Date: 1/10 4,1463 Date: 1/9 4,1728 Date: 1/8 4,1734 Date: 1/7 4,1981 Date: 1/6 4,1955 Date: 1/5 4,1955 Date: 1/4 4,1956 Date: 1/3 4,1955 Date: 1/2 4,2624 Date: 1/1 4,1765 Date: 4/7 4,1636 Date: 4/6 4,1636 Date: 4/5 4,1633 Date: 4/4 4,1467 Date: 4/3 4,1340 Date: 4/2 4,1157 Date: 4/1 4,1177 Date: 3/31 4,1117 Date: 3/30 4,1117 Date: 3/29 4,1118 Date: 3/28 4,1086 Date: 3/27 4,1051 Date: 3/26 4,1034 Date: 3/25 4,1164 Date: 3/24 4,1148 Date: 3/23 4,1148 Date: 3/22 4,1148 Date: 3/21 4,1093 Date: 3/20 4,1021 Date: 3/19 4,1047 Date: 3/18 4,1054 Date: 3/17 4,1118 Date: 3/16 4,1118 Date: 3/15 4,1118 Date: 3/14 4,1112 Date: 3/13 4,1153 Date: 3/12 4,1362 Date: 3/11 4,1480 Date: 3/10 4,1617 Date: 3/9 4,1617 Date: 3/8 4,1617 Date: 3/7 4,1498 Date: 3/6 4,1339 Date: 3/5 4,1442 Date: 3/4 4,1505 Date: 3/3 4,1768 Date: 3/2 4,1769 Date: 3/1 4,1769 Date: 2/28 4,1656 Date: 2/27 4,1625 Date: 2/26 4,1612 Date: 2/25 4,1677 Date: 2/24 4,1572 Date: 2/23 4,1572 Date: 2/22 4,1572 Date: 2/21 4,1669 Date: 2/20 4,1630 Date: 2/19 4,1606 Date: 2/18 4,1688 Date: 2/17 4,1733 Date: 2/16 4,1733 Date: 2/15 4,1733 Date: 2/14 4,1658 Date: 2/13 4,1655 Date: 2/12 4,1879 Date: 2/11 4,1930 Date: 2/10 4,1798 Date: 2/9 4,1798 Date: 2/8 4,1798 Date: 2/7 4,1727 Date: 2/6 4,1765 Date: 2/5 4,1500 Date: 2/4 4,1776 Date: 2/3 4,1366 Date: 2/2 4,1366 Date: 2/1 4,1366 Date: 1/31 4,1609 Date: 1/30 4,1754 Date: 1/29 4,1725 Date: 1/28 4,1447 Date: 1/27 4,1375 Date: 1/26 4,1375 Date: 1/25 4,1374 Date: 1/24 4,1382 Date: 1/23 4,1261 Date: 1/22 4,1261 Date: 1/21 4,1259 Date: 1/20 4,1259 Date: 1/19 4,1259 Date: 1/18 4,1268 Date: 1/17 4,1310 Date: 1/16 4,1269 Date: 1/15 4,1480 Date: 1/14 4,1588 Date: 1/13 4,1378 Date: 1/12 4,1378 Date: 1/11 4,1382 Date: 1/10 4,1463 Date: 1/9 4,1728 Date: 1/8 4,1734 Date: 1/7 4,1981 Date: 1/6 4,1955 Date: 1/5 4,1955 Date: 1/4 4,1956 Date: 1/3 4,1955 Date: 1/2 4,2624 Date: 1/1

Jan 2025

DateBDT-CRCCRC-BDT
01 janv. 2025 1 BDT = 4.2624 CRC 1 CRC = 0.2346 BDT
02 janv. 2025 1 BDT = 4.1955 CRC 1 CRC = 0.2384 BDT
03 janv. 2025 1 BDT = 4.1956 CRC 1 CRC = 0.2383 BDT
04 janv. 2025 1 BDT = 4.1955 CRC 1 CRC = 0.2384 BDT
05 janv. 2025 1 BDT = 4.1955 CRC 1 CRC = 0.2384 BDT
06 janv. 2025 1 BDT = 4.1981 CRC 1 CRC = 0.2382 BDT
07 janv. 2025 1 BDT = 4.1734 CRC 1 CRC = 0.2396 BDT
08 janv. 2025 1 BDT = 4.1728 CRC 1 CRC = 0.2396 BDT
09 janv. 2025 1 BDT = 4.1463 CRC 1 CRC = 0.2412 BDT
10 janv. 2025 1 BDT = 4.1382 CRC 1 CRC = 0.2417 BDT
11 janv. 2025 1 BDT = 4.1378 CRC 1 CRC = 0.2417 BDT
12 janv. 2025 1 BDT = 4.1378 CRC 1 CRC = 0.2417 BDT
13 janv. 2025 1 BDT = 4.1588 CRC 1 CRC = 0.2405 BDT
14 janv. 2025 1 BDT = 4.148 CRC 1 CRC = 0.2411 BDT
15 janv. 2025 1 BDT = 4.1269 CRC 1 CRC = 0.2423 BDT
16 janv. 2025 1 BDT = 4.131 CRC 1 CRC = 0.2421 BDT
17 janv. 2025 1 BDT = 4.1268 CRC 1 CRC = 0.2423 BDT
18 janv. 2025 1 BDT = 4.1259 CRC 1 CRC = 0.2424 BDT
19 janv. 2025 1 BDT = 4.1259 CRC 1 CRC = 0.2424 BDT
20 janv. 2025 1 BDT = 4.1259 CRC 1 CRC = 0.2424 BDT
21 janv. 2025 1 BDT = 4.1261 CRC 1 CRC = 0.2424 BDT
22 janv. 2025 1 BDT = 4.1261 CRC 1 CRC = 0.2424 BDT
23 janv. 2025 1 BDT = 4.1382 CRC 1 CRC = 0.2417 BDT
24 janv. 2025 1 BDT = 4.1374 CRC 1 CRC = 0.2417 BDT
25 janv. 2025 1 BDT = 4.1375 CRC 1 CRC = 0.2417 BDT
26 janv. 2025 1 BDT = 4.1375 CRC 1 CRC = 0.2417 BDT
27 janv. 2025 1 BDT = 4.1447 CRC 1 CRC = 0.2413 BDT
28 janv. 2025 1 BDT = 4.1725 CRC 1 CRC = 0.2397 BDT
29 janv. 2025 1 BDT = 4.1754 CRC 1 CRC = 0.2395 BDT
30 janv. 2025 1 BDT = 4.1609 CRC 1 CRC = 0.2403 BDT
31 janv. 2025 1 BDT = 4.1366 CRC 1 CRC = 0.2417 BDT

Feb 2025

DateBDT-CRCCRC-BDT
01 févr. 2025 1 BDT = 4.1366 CRC 1 CRC = 0.2417 BDT
02 févr. 2025 1 BDT = 4.1366 CRC 1 CRC = 0.2417 BDT
03 févr. 2025 1 BDT = 4.1776 CRC 1 CRC = 0.2394 BDT
04 févr. 2025 1 BDT = 4.15 CRC 1 CRC = 0.241 BDT
05 févr. 2025 1 BDT = 4.1765 CRC 1 CRC = 0.2394 BDT
06 févr. 2025 1 BDT = 4.1727 CRC 1 CRC = 0.2397 BDT
07 févr. 2025 1 BDT = 4.1798 CRC 1 CRC = 0.2392 BDT
08 févr. 2025 1 BDT = 4.1798 CRC 1 CRC = 0.2392 BDT
09 févr. 2025 1 BDT = 4.1798 CRC 1 CRC = 0.2392 BDT
10 févr. 2025 1 BDT = 4.193 CRC 1 CRC = 0.2385 BDT
11 févr. 2025 1 BDT = 4.1879 CRC 1 CRC = 0.2388 BDT
12 févr. 2025 1 BDT = 4.1655 CRC 1 CRC = 0.2401 BDT
13 févr. 2025 1 BDT = 4.1658 CRC 1 CRC = 0.24 BDT
14 févr. 2025 1 BDT = 4.1733 CRC 1 CRC = 0.2396 BDT
15 févr. 2025 1 BDT = 4.1733 CRC 1 CRC = 0.2396 BDT
16 févr. 2025 1 BDT = 4.1733 CRC 1 CRC = 0.2396 BDT
17 févr. 2025 1 BDT = 4.1688 CRC 1 CRC = 0.2399 BDT
18 févr. 2025 1 BDT = 4.1606 CRC 1 CRC = 0.2403 BDT
19 févr. 2025 1 BDT = 4.163 CRC 1 CRC = 0.2402 BDT
20 févr. 2025 1 BDT = 4.1669 CRC 1 CRC = 0.24 BDT
21 févr. 2025 1 BDT = 4.1572 CRC 1 CRC = 0.2405 BDT
22 févr. 2025 1 BDT = 4.1572 CRC 1 CRC = 0.2405 BDT
23 févr. 2025 1 BDT = 4.1572 CRC 1 CRC = 0.2405 BDT
24 févr. 2025 1 BDT = 4.1677 CRC 1 CRC = 0.2399 BDT
25 févr. 2025 1 BDT = 4.1612 CRC 1 CRC = 0.2403 BDT
26 févr. 2025 1 BDT = 4.1625 CRC 1 CRC = 0.2402 BDT
27 févr. 2025 1 BDT = 4.1656 CRC 1 CRC = 0.2401 BDT
28 févr. 2025 1 BDT = 4.1769 CRC 1 CRC = 0.2394 BDT

Mar 2025

DateBDT-CRCCRC-BDT
01 mars 2025 1 BDT = 4.1769 CRC 1 CRC = 0.2394 BDT
02 mars 2025 1 BDT = 4.1768 CRC 1 CRC = 0.2394 BDT
03 mars 2025 1 BDT = 4.1505 CRC 1 CRC = 0.2409 BDT
04 mars 2025 1 BDT = 4.1442 CRC 1 CRC = 0.2413 BDT
05 mars 2025 1 BDT = 4.1339 CRC 1 CRC = 0.2419 BDT
06 mars 2025 1 BDT = 4.1498 CRC 1 CRC = 0.241 BDT
07 mars 2025 1 BDT = 4.1617 CRC 1 CRC = 0.2403 BDT
08 mars 2025 1 BDT = 4.1617 CRC 1 CRC = 0.2403 BDT
09 mars 2025 1 BDT = 4.1617 CRC 1 CRC = 0.2403 BDT
10 mars 2025 1 BDT = 4.148 CRC 1 CRC = 0.2411 BDT
11 mars 2025 1 BDT = 4.1362 CRC 1 CRC = 0.2418 BDT
12 mars 2025 1 BDT = 4.1153 CRC 1 CRC = 0.243 BDT
13 mars 2025 1 BDT = 4.1112 CRC 1 CRC = 0.2432 BDT
14 mars 2025 1 BDT = 4.1118 CRC 1 CRC = 0.2432 BDT
15 mars 2025 1 BDT = 4.1118 CRC 1 CRC = 0.2432 BDT
16 mars 2025 1 BDT = 4.1118 CRC 1 CRC = 0.2432 BDT
17 mars 2025 1 BDT = 4.1054 CRC 1 CRC = 0.2436 BDT
18 mars 2025 1 BDT = 4.1047 CRC 1 CRC = 0.2436 BDT
19 mars 2025 1 BDT = 4.1021 CRC 1 CRC = 0.2438 BDT
20 mars 2025 1 BDT = 4.1093 CRC 1 CRC = 0.2433 BDT
21 mars 2025 1 BDT = 4.1148 CRC 1 CRC = 0.243 BDT
22 mars 2025 1 BDT = 4.1148 CRC 1 CRC = 0.243 BDT
23 mars 2025 1 BDT = 4.1148 CRC 1 CRC = 0.243 BDT
24 mars 2025 1 BDT = 4.1164 CRC 1 CRC = 0.2429 BDT
25 mars 2025 1 BDT = 4.1034 CRC 1 CRC = 0.2437 BDT
26 mars 2025 1 BDT = 4.1051 CRC 1 CRC = 0.2436 BDT
27 mars 2025 1 BDT = 4.1086 CRC 1 CRC = 0.2434 BDT
28 mars 2025 1 BDT = 4.1118 CRC 1 CRC = 0.2432 BDT
29 mars 2025 1 BDT = 4.1117 CRC 1 CRC = 0.2432 BDT
30 mars 2025 1 BDT = 4.1117 CRC 1 CRC = 0.2432 BDT
31 mars 2025 1 BDT = 4.1177 CRC 1 CRC = 0.2429 BDT

Apr 2025

DateBDT-CRCCRC-BDT
01 avr. 2025 1 BDT = 4.1157 CRC 1 CRC = 0.243 BDT
02 avr. 2025 1 BDT = 4.134 CRC 1 CRC = 0.2419 BDT
03 avr. 2025 1 BDT = 4.1467 CRC 1 CRC = 0.2412 BDT
04 avr. 2025 1 BDT = 4.1633 CRC 1 CRC = 0.2402 BDT
05 avr. 2025 1 BDT = 4.1636 CRC 1 CRC = 0.2402 BDT
06 avr. 2025 1 BDT = 4.1636 CRC 1 CRC = 0.2402 BDT
07 avr. 2025 1 BDT = 4.1765 CRC 1 CRC = 0.2394 BDT

Infos sur les taux de change BDT-CRC et CRC-BDT

Taka Bangladesh (BDT) est la devise utilisée dans Bangladesh. Colon Costa Rica (CRC) est la devise utilisée dans Costa Rica. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bangladesh et Costa Rica; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats