currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BDT-CNY et CNY-BDT - 2025

Taux de change BDT-CNY et CNY-BDT - 2025

Taux de change BDT-CNY et CNY-BDT

Consultez ci-dessous les taux de change pour BDT-CNY et CNY-BDT pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BDT = 0,0598 CNY
1 CNY = 16,718 BDT
1A 2A 2A
BDT par rapport à CNYCNY par rapport à BDT
0,0601 Date: 4/8 0,0599 Date: 4/7 0,0596 Date: 4/6 0,0596 Date: 4/5 0,0601 Date: 4/4 0,0598 Date: 4/3 0,0598 Date: 4/2 0,0597 Date: 4/1 0,0598 Date: 3/31 0,0604 Date: 3/30 0,0604 Date: 3/29 0,0598 Date: 3/28 0,0598 Date: 3/27 0,0597 Date: 3/26 0,0597 Date: 3/25 0,0596 Date: 3/24 0,0598 Date: 3/23 0,0598 Date: 3/22 0,0597 Date: 3/21 0,0595 Date: 3/20 0,0595 Date: 3/19 0,0595 Date: 3/18 0,0596 Date: 3/17 0,0597 Date: 3/16 0,0597 Date: 3/15 0,0596 Date: 3/14 0,0596 Date: 3/13 0,0597 Date: 3/12 0,0598 Date: 3/11 0,0595 Date: 3/10 0,0595 Date: 3/9 0,0595 Date: 3/8 0,0597 Date: 3/7 0,0597 Date: 3/6 0,0599 Date: 3/5 0,0600 Date: 3/4 0,0600 Date: 3/3 0,0598 Date: 3/2 0,0600 Date: 3/1 0,0600 Date: 2/28 0,0599 Date: 2/27 0,0596 Date: 2/26 0,0597 Date: 2/25 0,0597 Date: 2/24 0,0597 Date: 2/23 0,0597 Date: 2/22 0,0597 Date: 2/21 0,0600 Date: 2/20 0,0599 Date: 2/19 0,0597 Date: 2/18 0,0597 Date: 2/17 0,0599 Date: 2/16 0,0599 Date: 2/15 0,0600 Date: 2/14 0,0603 Date: 2/13 0,0602 Date: 2/12 0,0601 Date: 2/11 0,0601 Date: 2/10 0,0595 Date: 2/9 0,0595 Date: 2/8 0,0597 Date: 2/7 0,0598 Date: 2/6 0,0598 Date: 2/5 0,0590 Date: 2/4 0,0591 Date: 2/3 0,0589 Date: 2/2 0,0590 Date: 2/1 0,0590 Date: 1/31 0,0588 Date: 1/30 0,0596 Date: 1/29 0,0596 Date: 1/28 0,0595 Date: 1/27 0,0595 Date: 1/26 0,0595 Date: 1/25 0,0594 Date: 1/24 0,0597 Date: 1/23 0,0600 Date: 1/22 0,0601 Date: 1/21 0,0601 Date: 1/20 0,0603 Date: 1/19 0,0603 Date: 1/18 0,0603 Date: 1/17 0,0603 Date: 1/16 0,0602 Date: 1/15 0,0603 Date: 1/14 0,0603 Date: 1/13 0,0598 Date: 1/12 0,0598 Date: 1/11 0,0601 Date: 1/10 0,0601 Date: 1/9 0,0603 Date: 1/8 0,0602 Date: 1/7 0,0602 Date: 1/6 0,0604 Date: 1/5 0,0604 Date: 1/4 0,0602 Date: 1/3 0,0601 Date: 1/2 0,0611 Date: 1/1 0,0601 Date: 4/8 0,0599 Date: 4/7 0,0596 Date: 4/6 0,0596 Date: 4/5 0,0601 Date: 4/4 0,0598 Date: 4/3 0,0598 Date: 4/2 0,0597 Date: 4/1 0,0598 Date: 3/31 0,0604 Date: 3/30 0,0604 Date: 3/29 0,0598 Date: 3/28 0,0598 Date: 3/27 0,0597 Date: 3/26 0,0597 Date: 3/25 0,0596 Date: 3/24 0,0598 Date: 3/23 0,0598 Date: 3/22 0,0597 Date: 3/21 0,0595 Date: 3/20 0,0595 Date: 3/19 0,0595 Date: 3/18 0,0596 Date: 3/17 0,0597 Date: 3/16 0,0597 Date: 3/15 0,0596 Date: 3/14 0,0596 Date: 3/13 0,0597 Date: 3/12 0,0598 Date: 3/11 0,0595 Date: 3/10 0,0595 Date: 3/9 0,0595 Date: 3/8 0,0597 Date: 3/7 0,0597 Date: 3/6 0,0599 Date: 3/5 0,0600 Date: 3/4 0,0600 Date: 3/3 0,0598 Date: 3/2 0,0600 Date: 3/1 0,0600 Date: 2/28 0,0599 Date: 2/27 0,0596 Date: 2/26 0,0597 Date: 2/25 0,0597 Date: 2/24 0,0597 Date: 2/23 0,0597 Date: 2/22 0,0597 Date: 2/21 0,0600 Date: 2/20 0,0599 Date: 2/19 0,0597 Date: 2/18 0,0597 Date: 2/17 0,0599 Date: 2/16 0,0599 Date: 2/15 0,0600 Date: 2/14 0,0603 Date: 2/13 0,0602 Date: 2/12 0,0601 Date: 2/11 0,0601 Date: 2/10 0,0595 Date: 2/9 0,0595 Date: 2/8 0,0597 Date: 2/7 0,0598 Date: 2/6 0,0598 Date: 2/5 0,0590 Date: 2/4 0,0591 Date: 2/3 0,0589 Date: 2/2 0,0590 Date: 2/1 0,0590 Date: 1/31 0,0588 Date: 1/30 0,0596 Date: 1/29 0,0596 Date: 1/28 0,0595 Date: 1/27 0,0595 Date: 1/26 0,0595 Date: 1/25 0,0594 Date: 1/24 0,0597 Date: 1/23 0,0600 Date: 1/22 0,0601 Date: 1/21 0,0601 Date: 1/20 0,0603 Date: 1/19 0,0603 Date: 1/18 0,0603 Date: 1/17 0,0603 Date: 1/16 0,0602 Date: 1/15 0,0603 Date: 1/14 0,0603 Date: 1/13 0,0598 Date: 1/12 0,0598 Date: 1/11 0,0601 Date: 1/10 0,0601 Date: 1/9 0,0603 Date: 1/8 0,0602 Date: 1/7 0,0602 Date: 1/6 0,0604 Date: 1/5 0,0604 Date: 1/4 0,0602 Date: 1/3 0,0601 Date: 1/2 0,0611 Date: 1/1

Jan 2025

DateBDT-CNYCNY-BDT
01 janv. 2025 1 BDT = 0.0611 CNY 1 CNY = 16.3621 BDT
02 janv. 2025 1 BDT = 0.0601 CNY 1 CNY = 16.6469 BDT
03 janv. 2025 1 BDT = 0.0602 CNY 1 CNY = 16.6051 BDT
04 janv. 2025 1 BDT = 0.0604 CNY 1 CNY = 16.569 BDT
05 janv. 2025 1 BDT = 0.0604 CNY 1 CNY = 16.569 BDT
06 janv. 2025 1 BDT = 0.0602 CNY 1 CNY = 16.6214 BDT
07 janv. 2025 1 BDT = 0.0602 CNY 1 CNY = 16.6248 BDT
08 janv. 2025 1 BDT = 0.0603 CNY 1 CNY = 16.5908 BDT
09 janv. 2025 1 BDT = 0.0601 CNY 1 CNY = 16.6346 BDT
10 janv. 2025 1 BDT = 0.0601 CNY 1 CNY = 16.6366 BDT
11 janv. 2025 1 BDT = 0.0598 CNY 1 CNY = 16.7097 BDT
12 janv. 2025 1 BDT = 0.0598 CNY 1 CNY = 16.7097 BDT
13 janv. 2025 1 BDT = 0.0603 CNY 1 CNY = 16.5776 BDT
14 janv. 2025 1 BDT = 0.0603 CNY 1 CNY = 16.5923 BDT
15 janv. 2025 1 BDT = 0.0602 CNY 1 CNY = 16.6043 BDT
16 janv. 2025 1 BDT = 0.0603 CNY 1 CNY = 16.5828 BDT
17 janv. 2025 1 BDT = 0.0603 CNY 1 CNY = 16.5796 BDT
18 janv. 2025 1 BDT = 0.0603 CNY 1 CNY = 16.5867 BDT
19 janv. 2025 1 BDT = 0.0603 CNY 1 CNY = 16.5867 BDT
20 janv. 2025 1 BDT = 0.0601 CNY 1 CNY = 16.6343 BDT
21 janv. 2025 1 BDT = 0.0601 CNY 1 CNY = 16.6456 BDT
22 janv. 2025 1 BDT = 0.06 CNY 1 CNY = 16.6535 BDT
23 janv. 2025 1 BDT = 0.0597 CNY 1 CNY = 16.7412 BDT
24 janv. 2025 1 BDT = 0.0594 CNY 1 CNY = 16.8341 BDT
25 janv. 2025 1 BDT = 0.0595 CNY 1 CNY = 16.8036 BDT
26 janv. 2025 1 BDT = 0.0595 CNY 1 CNY = 16.8036 BDT
27 janv. 2025 1 BDT = 0.0595 CNY 1 CNY = 16.8186 BDT
28 janv. 2025 1 BDT = 0.0596 CNY 1 CNY = 16.7699 BDT
29 janv. 2025 1 BDT = 0.0596 CNY 1 CNY = 16.767 BDT
30 janv. 2025 1 BDT = 0.0588 CNY 1 CNY = 16.999 BDT
31 janv. 2025 1 BDT = 0.059 CNY 1 CNY = 16.9595 BDT

Feb 2025

DateBDT-CNYCNY-BDT
01 févr. 2025 1 BDT = 0.059 CNY 1 CNY = 16.9614 BDT
02 févr. 2025 1 BDT = 0.0589 CNY 1 CNY = 16.99 BDT
03 févr. 2025 1 BDT = 0.0591 CNY 1 CNY = 16.9317 BDT
04 févr. 2025 1 BDT = 0.059 CNY 1 CNY = 16.963 BDT
05 févr. 2025 1 BDT = 0.0598 CNY 1 CNY = 16.7121 BDT
06 févr. 2025 1 BDT = 0.0598 CNY 1 CNY = 16.7327 BDT
07 févr. 2025 1 BDT = 0.0597 CNY 1 CNY = 16.7417 BDT
08 févr. 2025 1 BDT = 0.0595 CNY 1 CNY = 16.8089 BDT
09 févr. 2025 1 BDT = 0.0595 CNY 1 CNY = 16.8089 BDT
10 févr. 2025 1 BDT = 0.0601 CNY 1 CNY = 16.6454 BDT
11 févr. 2025 1 BDT = 0.0601 CNY 1 CNY = 16.6275 BDT
12 févr. 2025 1 BDT = 0.0602 CNY 1 CNY = 16.624 BDT
13 févr. 2025 1 BDT = 0.0603 CNY 1 CNY = 16.5833 BDT
14 févr. 2025 1 BDT = 0.06 CNY 1 CNY = 16.6746 BDT
15 févr. 2025 1 BDT = 0.0599 CNY 1 CNY = 16.7011 BDT
16 févr. 2025 1 BDT = 0.0599 CNY 1 CNY = 16.7011 BDT
17 févr. 2025 1 BDT = 0.0597 CNY 1 CNY = 16.7494 BDT
18 févr. 2025 1 BDT = 0.0597 CNY 1 CNY = 16.7618 BDT
19 févr. 2025 1 BDT = 0.0599 CNY 1 CNY = 16.6837 BDT
20 févr. 2025 1 BDT = 0.06 CNY 1 CNY = 16.6769 BDT
21 févr. 2025 1 BDT = 0.0597 CNY 1 CNY = 16.7528 BDT
22 févr. 2025 1 BDT = 0.0597 CNY 1 CNY = 16.762 BDT
23 févr. 2025 1 BDT = 0.0597 CNY 1 CNY = 16.762 BDT
24 févr. 2025 1 BDT = 0.0597 CNY 1 CNY = 16.7518 BDT
25 févr. 2025 1 BDT = 0.0597 CNY 1 CNY = 16.7493 BDT
26 févr. 2025 1 BDT = 0.0596 CNY 1 CNY = 16.768 BDT
27 févr. 2025 1 BDT = 0.0599 CNY 1 CNY = 16.6925 BDT
28 févr. 2025 1 BDT = 0.06 CNY 1 CNY = 16.6655 BDT

Mar 2025

DateBDT-CNYCNY-BDT
01 mars 2025 1 BDT = 0.06 CNY 1 CNY = 16.6709 BDT
02 mars 2025 1 BDT = 0.0598 CNY 1 CNY = 16.7111 BDT
03 mars 2025 1 BDT = 0.06 CNY 1 CNY = 16.6581 BDT
04 mars 2025 1 BDT = 0.06 CNY 1 CNY = 16.6771 BDT
05 mars 2025 1 BDT = 0.0599 CNY 1 CNY = 16.6986 BDT
06 mars 2025 1 BDT = 0.0597 CNY 1 CNY = 16.7567 BDT
07 mars 2025 1 BDT = 0.0597 CNY 1 CNY = 16.7643 BDT
08 mars 2025 1 BDT = 0.0595 CNY 1 CNY = 16.8151 BDT
09 mars 2025 1 BDT = 0.0595 CNY 1 CNY = 16.8151 BDT
10 mars 2025 1 BDT = 0.0595 CNY 1 CNY = 16.8034 BDT
11 mars 2025 1 BDT = 0.0598 CNY 1 CNY = 16.7327 BDT
12 mars 2025 1 BDT = 0.0597 CNY 1 CNY = 16.7467 BDT
13 mars 2025 1 BDT = 0.0596 CNY 1 CNY = 16.7853 BDT
14 mars 2025 1 BDT = 0.0596 CNY 1 CNY = 16.7747 BDT
15 mars 2025 1 BDT = 0.0597 CNY 1 CNY = 16.7477 BDT
16 mars 2025 1 BDT = 0.0597 CNY 1 CNY = 16.7477 BDT
17 mars 2025 1 BDT = 0.0596 CNY 1 CNY = 16.7918 BDT
18 mars 2025 1 BDT = 0.0595 CNY 1 CNY = 16.7945 BDT
19 mars 2025 1 BDT = 0.0595 CNY 1 CNY = 16.8048 BDT
20 mars 2025 1 BDT = 0.0595 CNY 1 CNY = 16.8005 BDT
21 mars 2025 1 BDT = 0.0597 CNY 1 CNY = 16.7612 BDT
22 mars 2025 1 BDT = 0.0598 CNY 1 CNY = 16.7196 BDT
23 mars 2025 1 BDT = 0.0598 CNY 1 CNY = 16.7196 BDT
24 mars 2025 1 BDT = 0.0596 CNY 1 CNY = 16.7735 BDT
25 mars 2025 1 BDT = 0.0597 CNY 1 CNY = 16.7449 BDT
26 mars 2025 1 BDT = 0.0597 CNY 1 CNY = 16.7515 BDT
27 mars 2025 1 BDT = 0.0598 CNY 1 CNY = 16.7357 BDT
28 mars 2025 1 BDT = 0.0598 CNY 1 CNY = 16.7321 BDT
29 mars 2025 1 BDT = 0.0604 CNY 1 CNY = 16.5555 BDT
30 mars 2025 1 BDT = 0.0604 CNY 1 CNY = 16.5555 BDT
31 mars 2025 1 BDT = 0.0598 CNY 1 CNY = 16.7316 BDT

Apr 2025

DateBDT-CNYCNY-BDT
01 avr. 2025 1 BDT = 0.0597 CNY 1 CNY = 16.7528 BDT
02 avr. 2025 1 BDT = 0.0598 CNY 1 CNY = 16.7097 BDT
03 avr. 2025 1 BDT = 0.0598 CNY 1 CNY = 16.7156 BDT
04 avr. 2025 1 BDT = 0.0601 CNY 1 CNY = 16.6483 BDT
05 avr. 2025 1 BDT = 0.0596 CNY 1 CNY = 16.7894 BDT
06 avr. 2025 1 BDT = 0.0596 CNY 1 CNY = 16.7894 BDT
07 avr. 2025 1 BDT = 0.0599 CNY 1 CNY = 16.6929 BDT
08 avr. 2025 1 BDT = 0.0601 CNY 1 CNY = 16.6312 BDT

Infos sur les taux de change BDT-CNY et CNY-BDT

Taka Bangladesh (BDT) est la devise utilisée dans Bangladesh. Yuan Chinois (CNY) est la devise utilisée dans Chine. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bangladesh et Chine; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats