> Taux de change BDT-CNY et CNY-BDT - 2024

Taux de change BDT-CNY et CNY-BDT - 2024

Taux de change BDT-CNY et CNY-BDT

Consultez ci-dessous les taux de change pour BDT-CNY et CNY-BDT pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 BDT = 0,0623 CNY

1 CNY = 16,0611 BDT

1A 2A 2A

BDT par rapport à CNYCNY par rapport à BDT

Jan 2024

Date	BDT-CNY	CNY-BDT
01 janv. 2024	1 BDT = 0.0643 CNY	1 CNY = 15.5474 BDT
02 janv. 2024	1 BDT = 0.0651 CNY	1 CNY = 15.3688 BDT
03 janv. 2024	1 BDT = 0.0648 CNY	1 CNY = 15.4381 BDT
04 janv. 2024	1 BDT = 0.0647 CNY	1 CNY = 15.4503 BDT
05 janv. 2024	1 BDT = 0.0648 CNY	1 CNY = 15.4423 BDT
06 janv. 2024	1 BDT = 0.065 CNY	1 CNY = 15.3894 BDT
07 janv. 2024	1 BDT = 0.065 CNY	1 CNY = 15.3894 BDT
08 janv. 2024	1 BDT = 0.0648 CNY	1 CNY = 15.4365 BDT
09 janv. 2024	1 BDT = 0.0648 CNY	1 CNY = 15.4336 BDT
10 janv. 2024	1 BDT = 0.0653 CNY	1 CNY = 15.3067 BDT
11 janv. 2024	1 BDT = 0.0646 CNY	1 CNY = 15.4715 BDT
12 janv. 2024	1 BDT = 0.0648 CNY	1 CNY = 15.4432 BDT
13 janv. 2024	1 BDT = 0.0649 CNY	1 CNY = 15.4134 BDT
14 janv. 2024	1 BDT = 0.0649 CNY	1 CNY = 15.4134 BDT
15 janv. 2024	1 BDT = 0.0648 CNY	1 CNY = 15.4234 BDT
16 janv. 2024	1 BDT = 0.0649 CNY	1 CNY = 15.4014 BDT
17 janv. 2024	1 BDT = 0.0649 CNY	1 CNY = 15.4009 BDT
18 janv. 2024	1 BDT = 0.0649 CNY	1 CNY = 15.409 BDT
19 janv. 2024	1 BDT = 0.0648 CNY	1 CNY = 15.4401 BDT
20 janv. 2024	1 BDT = 0.065 CNY	1 CNY = 15.381 BDT
21 janv. 2024	1 BDT = 0.065 CNY	1 CNY = 15.381 BDT
22 janv. 2024	1 BDT = 0.0656 CNY	1 CNY = 15.25 BDT
23 janv. 2024	1 BDT = 0.0646 CNY	1 CNY = 15.469 BDT
24 janv. 2024	1 BDT = 0.0644 CNY	1 CNY = 15.5199 BDT
25 janv. 2024	1 BDT = 0.0646 CNY	1 CNY = 15.4889 BDT
26 janv. 2024	1 BDT = 0.0646 CNY	1 CNY = 15.4831 BDT
27 janv. 2024	1 BDT = 0.0646 CNY	1 CNY = 15.4797 BDT
28 janv. 2024	1 BDT = 0.0646 CNY	1 CNY = 15.4797 BDT
29 janv. 2024	1 BDT = 0.0654 CNY	1 CNY = 15.2789 BDT
30 janv. 2024	1 BDT = 0.0647 CNY	1 CNY = 15.4498 BDT
31 janv. 2024	1 BDT = 0.0647 CNY	1 CNY = 15.4567 BDT

Feb 2024

Date	BDT-CNY	CNY-BDT
01 févr. 2024	1 BDT = 0.0647 CNY	1 CNY = 15.4448 BDT
02 févr. 2024	1 BDT = 0.0647 CNY	1 CNY = 15.455 BDT
03 févr. 2024	1 BDT = 0.0649 CNY	1 CNY = 15.412 BDT
04 févr. 2024	1 BDT = 0.0649 CNY	1 CNY = 15.412 BDT
05 févr. 2024	1 BDT = 0.0648 CNY	1 CNY = 15.4256 BDT
06 févr. 2024	1 BDT = 0.0647 CNY	1 CNY = 15.4606 BDT
07 févr. 2024	1 BDT = 0.0648 CNY	1 CNY = 15.428 BDT
08 févr. 2024	1 BDT = 0.0648 CNY	1 CNY = 15.4219 BDT
09 févr. 2024	1 BDT = 0.0649 CNY	1 CNY = 15.4067 BDT
10 févr. 2024	1 BDT = 0.0655 CNY	1 CNY = 15.2709 BDT
11 févr. 2024	1 BDT = 0.0655 CNY	1 CNY = 15.2709 BDT
12 févr. 2024	1 BDT = 0.0656 CNY	1 CNY = 15.2554 BDT
13 févr. 2024	1 BDT = 0.0655 CNY	1 CNY = 15.2639 BDT
14 févr. 2024	1 BDT = 0.0654 CNY	1 CNY = 15.2839 BDT
15 févr. 2024	1 BDT = 0.0653 CNY	1 CNY = 15.311 BDT
16 févr. 2024	1 BDT = 0.0653 CNY	1 CNY = 15.3227 BDT
17 févr. 2024	1 BDT = 0.0648 CNY	1 CNY = 15.4202 BDT
18 févr. 2024	1 BDT = 0.0649 CNY	1 CNY = 15.4161 BDT
19 févr. 2024	1 BDT = 0.0656 CNY	1 CNY = 15.2452 BDT
20 févr. 2024	1 BDT = 0.0656 CNY	1 CNY = 15.255 BDT
21 févr. 2024	1 BDT = 0.0655 CNY	1 CNY = 15.2607 BDT
22 févr. 2024	1 BDT = 0.0655 CNY	1 CNY = 15.2648 BDT
23 févr. 2024	1 BDT = 0.0656 CNY	1 CNY = 15.2525 BDT
24 févr. 2024	1 BDT = 0.0656 CNY	1 CNY = 15.2399 BDT
25 févr. 2024	1 BDT = 0.0656 CNY	1 CNY = 15.2399 BDT
26 févr. 2024	1 BDT = 0.0656 CNY	1 CNY = 15.2467 BDT
27 févr. 2024	1 BDT = 0.0656 CNY	1 CNY = 15.2431 BDT
28 févr. 2024	1 BDT = 0.0656 CNY	1 CNY = 15.2433 BDT
29 févr. 2024	1 BDT = 0.0655 CNY	1 CNY = 15.2611 BDT

Mar 2024

Date	BDT-CNY	CNY-BDT
01 mars 2024	1 BDT = 0.0656 CNY	1 CNY = 15.2399 BDT
02 mars 2024	1 BDT = 0.0658 CNY	1 CNY = 15.2001 BDT
03 mars 2024	1 BDT = 0.0658 CNY	1 CNY = 15.2001 BDT
04 mars 2024	1 BDT = 0.0656 CNY	1 CNY = 15.2508 BDT
05 mars 2024	1 BDT = 0.0656 CNY	1 CNY = 15.249 BDT
06 mars 2024	1 BDT = 0.0656 CNY	1 CNY = 15.2438 BDT
07 mars 2024	1 BDT = 0.0656 CNY	1 CNY = 15.2441 BDT
08 mars 2024	1 BDT = 0.0655 CNY	1 CNY = 15.271 BDT
09 mars 2024	1 BDT = 0.0655 CNY	1 CNY = 15.2575 BDT
10 mars 2024	1 BDT = 0.0655 CNY	1 CNY = 15.2575 BDT
11 mars 2024	1 BDT = 0.0654 CNY	1 CNY = 15.2843 BDT
12 mars 2024	1 BDT = 0.0654 CNY	1 CNY = 15.2963 BDT
13 mars 2024	1 BDT = 0.0655 CNY	1 CNY = 15.259 BDT
14 mars 2024	1 BDT = 0.0655 CNY	1 CNY = 15.2659 BDT
15 mars 2024	1 BDT = 0.0656 CNY	1 CNY = 15.2524 BDT
16 mars 2024	1 BDT = 0.0655 CNY	1 CNY = 15.2561 BDT
17 mars 2024	1 BDT = 0.0655 CNY	1 CNY = 15.2561 BDT
18 mars 2024	1 BDT = 0.0656 CNY	1 CNY = 15.2472 BDT
19 mars 2024	1 BDT = 0.0656 CNY	1 CNY = 15.2458 BDT
20 mars 2024	1 BDT = 0.0656 CNY	1 CNY = 15.2481 BDT
21 mars 2024	1 BDT = 0.0656 CNY	1 CNY = 15.2436 BDT
22 mars 2024	1 BDT = 0.0659 CNY	1 CNY = 15.1738 BDT
23 mars 2024	1 BDT = 0.0662 CNY	1 CNY = 15.1145 BDT
24 mars 2024	1 BDT = 0.0662 CNY	1 CNY = 15.1145 BDT
25 mars 2024	1 BDT = 0.0657 CNY	1 CNY = 15.2178 BDT
26 mars 2024	1 BDT = 0.0658 CNY	1 CNY = 15.2064 BDT
27 mars 2024	1 BDT = 0.0658 CNY	1 CNY = 15.1869 BDT
28 mars 2024	1 BDT = 0.0659 CNY	1 CNY = 15.1808 BDT
29 mars 2024	1 BDT = 0.0658 CNY	1 CNY = 15.2013 BDT
30 mars 2024	1 BDT = 0.0659 CNY	1 CNY = 15.1782 BDT
31 mars 2024	1 BDT = 0.0659 CNY	1 CNY = 15.1782 BDT

Apr 2024

Date	BDT-CNY	CNY-BDT
01 avr. 2024	1 BDT = 0.0659 CNY	1 CNY = 15.1728 BDT
02 avr. 2024	1 BDT = 0.0659 CNY	1 CNY = 15.1677 BDT
03 avr. 2024	1 BDT = 0.066 CNY	1 CNY = 15.1574 BDT
04 avr. 2024	1 BDT = 0.0659 CNY	1 CNY = 15.1671 BDT
05 avr. 2024	1 BDT = 0.0659 CNY	1 CNY = 15.1719 BDT
06 avr. 2024	1 BDT = 0.066 CNY	1 CNY = 15.1529 BDT
07 avr. 2024	1 BDT = 0.066 CNY	1 CNY = 15.1529 BDT
08 avr. 2024	1 BDT = 0.0659 CNY	1 CNY = 15.1814 BDT
09 avr. 2024	1 BDT = 0.0659 CNY	1 CNY = 15.1752 BDT
10 avr. 2024	1 BDT = 0.0658 CNY	1 CNY = 15.1913 BDT
11 avr. 2024	1 BDT = 0.0659 CNY	1 CNY = 15.164 BDT
12 avr. 2024	1 BDT = 0.066 CNY	1 CNY = 15.1561 BDT
13 avr. 2024	1 BDT = 0.066 CNY	1 CNY = 15.1571 BDT
14 avr. 2024	1 BDT = 0.0661 CNY	1 CNY = 15.1287 BDT
15 avr. 2024	1 BDT = 0.066 CNY	1 CNY = 15.1547 BDT
16 avr. 2024	1 BDT = 0.066 CNY	1 CNY = 15.1546 BDT
17 avr. 2024	1 BDT = 0.066 CNY	1 CNY = 15.1503 BDT
18 avr. 2024	1 BDT = 0.066 CNY	1 CNY = 15.1622 BDT
19 avr. 2024	1 BDT = 0.066 CNY	1 CNY = 15.1567 BDT
20 avr. 2024	1 BDT = 0.0661 CNY	1 CNY = 15.1258 BDT
21 avr. 2024	1 BDT = 0.0661 CNY	1 CNY = 15.1258 BDT
22 avr. 2024	1 BDT = 0.0659 CNY	1 CNY = 15.1647 BDT
23 avr. 2024	1 BDT = 0.0661 CNY	1 CNY = 15.127 BDT
24 avr. 2024	1 BDT = 0.066 CNY	1 CNY = 15.1485 BDT
25 avr. 2024	1 BDT = 0.066 CNY	1 CNY = 15.1458 BDT
26 avr. 2024	1 BDT = 0.0661 CNY	1 CNY = 15.1367 BDT
27 avr. 2024	1 BDT = 0.0659 CNY	1 CNY = 15.1836 BDT
28 avr. 2024	1 BDT = 0.0659 CNY	1 CNY = 15.1836 BDT
29 avr. 2024	1 BDT = 0.066 CNY	1 CNY = 15.1527 BDT
30 avr. 2024	1 BDT = 0.066 CNY	1 CNY = 15.1625 BDT

May 2024

Date	BDT-CNY	CNY-BDT
01 mai 2024	1 BDT = 0.066 CNY	1 CNY = 15.1558 BDT
02 mai 2024	1 BDT = 0.0659 CNY	1 CNY = 15.1658 BDT
03 mai 2024	1 BDT = 0.066 CNY	1 CNY = 15.1592 BDT
04 mai 2024	1 BDT = 0.0661 CNY	1 CNY = 15.1223 BDT
05 mai 2024	1 BDT = 0.0661 CNY	1 CNY = 15.1223 BDT
06 mai 2024	1 BDT = 0.0657 CNY	1 CNY = 15.2132 BDT
07 mai 2024	1 BDT = 0.0658 CNY	1 CNY = 15.2059 BDT
08 mai 2024	1 BDT = 0.0658 CNY	1 CNY = 15.1877 BDT
09 mai 2024	1 BDT = 0.0618 CNY	1 CNY = 16.1943 BDT
10 mai 2024	1 BDT = 0.0618 CNY	1 CNY = 16.1934 BDT
11 mai 2024	1 BDT = 0.0618 CNY	1 CNY = 16.1891 BDT
12 mai 2024	1 BDT = 0.0618 CNY	1 CNY = 16.1751 BDT
13 mai 2024	1 BDT = 0.0619 CNY	1 CNY = 16.1658 BDT
14 mai 2024	1 BDT = 0.0618 CNY	1 CNY = 16.1713 BDT
15 mai 2024	1 BDT = 0.0617 CNY	1 CNY = 16.2152 BDT
16 mai 2024	1 BDT = 0.0616 CNY	1 CNY = 16.2227 BDT
17 mai 2024	1 BDT = 0.0617 CNY	1 CNY = 16.2022 BDT
18 mai 2024	1 BDT = 0.062 CNY	1 CNY = 16.1259 BDT
19 mai 2024	1 BDT = 0.062 CNY	1 CNY = 16.1259 BDT
20 mai 2024	1 BDT = 0.0617 CNY	1 CNY = 16.2011 BDT
21 mai 2024	1 BDT = 0.0611 CNY	1 CNY = 16.3562 BDT
22 mai 2024	1 BDT = 0.0614 CNY	1 CNY = 16.2738 BDT
23 mai 2024	1 BDT = 0.0618 CNY	1 CNY = 16.1895 BDT
24 mai 2024	1 BDT = 0.0617 CNY	1 CNY = 16.2043 BDT
25 mai 2024	1 BDT = 0.0618 CNY	1 CNY = 16.1778 BDT
26 mai 2024	1 BDT = 0.0618 CNY	1 CNY = 16.1778 BDT
27 mai 2024	1 BDT = 0.0617 CNY	1 CNY = 16.2044 BDT
28 mai 2024	1 BDT = 0.0618 CNY	1 CNY = 16.1909 BDT
29 mai 2024	1 BDT = 0.0617 CNY	1 CNY = 16.2141 BDT
30 mai 2024	1 BDT = 0.0618 CNY	1 CNY = 16.193 BDT
31 mai 2024	1 BDT = 0.0616 CNY	1 CNY = 16.2227 BDT

Jun 2024

Date	BDT-CNY	CNY-BDT
01 juin 2024	1 BDT = 0.0617 CNY	1 CNY = 16.1998 BDT
02 juin 2024	1 BDT = 0.0617 CNY	1 CNY = 16.1998 BDT
03 juin 2024	1 BDT = 0.0617 CNY	1 CNY = 16.2073 BDT
04 juin 2024	1 BDT = 0.0617 CNY	1 CNY = 16.2129 BDT
05 juin 2024	1 BDT = 0.0617 CNY	1 CNY = 16.2127 BDT
06 juin 2024	1 BDT = 0.0617 CNY	1 CNY = 16.2197 BDT
07 juin 2024	1 BDT = 0.0617 CNY	1 CNY = 16.2174 BDT
08 juin 2024	1 BDT = 0.0613 CNY	1 CNY = 16.3119 BDT
09 juin 2024	1 BDT = 0.0613 CNY	1 CNY = 16.3119 BDT
10 juin 2024	1 BDT = 0.0617 CNY	1 CNY = 16.2005 BDT
11 juin 2024	1 BDT = 0.0616 CNY	1 CNY = 16.2362 BDT
12 juin 2024	1 BDT = 0.0617 CNY	1 CNY = 16.2119 BDT
13 juin 2024	1 BDT = 0.0617 CNY	1 CNY = 16.2023 BDT
14 juin 2024	1 BDT = 0.0618 CNY	1 CNY = 16.1939 BDT
15 juin 2024	1 BDT = 0.0619 CNY	1 CNY = 16.1589 BDT
16 juin 2024	1 BDT = 0.0619 CNY	1 CNY = 16.1589 BDT
17 juin 2024	1 BDT = 0.0618 CNY	1 CNY = 16.1908 BDT
18 juin 2024	1 BDT = 0.0617 CNY	1 CNY = 16.1964 BDT
19 juin 2024	1 BDT = 0.0618 CNY	1 CNY = 16.1927 BDT
20 juin 2024	1 BDT = 0.0618 CNY	1 CNY = 16.1808 BDT
21 juin 2024	1 BDT = 0.0618 CNY	1 CNY = 16.1796 BDT
22 juin 2024	1 BDT = 0.0619 CNY	1 CNY = 16.1474 BDT
23 juin 2024	1 BDT = 0.0619 CNY	1 CNY = 16.1474 BDT
24 juin 2024	1 BDT = 0.0618 CNY	1 CNY = 16.1874 BDT
25 juin 2024	1 BDT = 0.0618 CNY	1 CNY = 16.1868 BDT
26 juin 2024	1 BDT = 0.0618 CNY	1 CNY = 16.175 BDT
27 juin 2024	1 BDT = 0.0618 CNY	1 CNY = 16.1705 BDT
28 juin 2024	1 BDT = 0.0618 CNY	1 CNY = 16.1802 BDT
29 juin 2024	1 BDT = 0.0618 CNY	1 CNY = 16.1699 BDT
30 juin 2024	1 BDT = 0.0619 CNY	1 CNY = 16.1537 BDT

Jul 2024

Date	BDT-CNY	CNY-BDT
01 juil. 2024	1 BDT = 0.0619 CNY	1 CNY = 16.1673 BDT
02 juil. 2024	1 BDT = 0.0619 CNY	1 CNY = 16.159 BDT
03 juil. 2024	1 BDT = 0.0619 CNY	1 CNY = 16.1525 BDT
04 juil. 2024	1 BDT = 0.0619 CNY	1 CNY = 16.1662 BDT
05 juil. 2024	1 BDT = 0.0618 CNY	1 CNY = 16.171 BDT
06 juil. 2024	1 BDT = 0.062 CNY	1 CNY = 16.1235 BDT
07 juil. 2024	1 BDT = 0.062 CNY	1 CNY = 16.1235 BDT
08 juil. 2024	1 BDT = 0.0619 CNY	1 CNY = 16.1624 BDT
09 juil. 2024	1 BDT = 0.0619 CNY	1 CNY = 16.1646 BDT
10 juil. 2024	1 BDT = 0.0619 CNY	1 CNY = 16.1462 BDT
11 juil. 2024	1 BDT = 0.0618 CNY	1 CNY = 16.1725 BDT
12 juil. 2024	1 BDT = 0.0617 CNY	1 CNY = 16.2012 BDT
13 juil. 2024	1 BDT = 0.0617 CNY	1 CNY = 16.2063 BDT
14 juil. 2024	1 BDT = 0.0619 CNY	1 CNY = 16.1596 BDT
15 juil. 2024	1 BDT = 0.0618 CNY	1 CNY = 16.1741 BDT
16 juil. 2024	1 BDT = 0.0613 CNY	1 CNY = 16.318 BDT
17 juil. 2024	1 BDT = 0.0618 CNY	1 CNY = 16.1798 BDT
18 juil. 2024	1 BDT = 0.0618 CNY	1 CNY = 16.1923 BDT
19 juil. 2024	1 BDT = 0.0619 CNY	1 CNY = 16.1579 BDT
20 juil. 2024	1 BDT = 0.0619 CNY	1 CNY = 16.1507 BDT
21 juil. 2024	1 BDT = 0.0619 CNY	1 CNY = 16.1507 BDT
22 juil. 2024	1 BDT = 0.0619 CNY	1 CNY = 16.1581 BDT
23 juil. 2024	1 BDT = 0.0619 CNY	1 CNY = 16.144 BDT
24 juil. 2024	1 BDT = 0.0619 CNY	1 CNY = 16.152 BDT
25 juil. 2024	1 BDT = 0.0614 CNY	1 CNY = 16.2805 BDT
26 juil. 2024	1 BDT = 0.0617 CNY	1 CNY = 16.2018 BDT
27 juil. 2024	1 BDT = 0.0618 CNY	1 CNY = 16.1817 BDT
28 juil. 2024	1 BDT = 0.0618 CNY	1 CNY = 16.1817 BDT
29 juil. 2024	1 BDT = 0.0618 CNY	1 CNY = 16.1919 BDT
30 juil. 2024	1 BDT = 0.0617 CNY	1 CNY = 16.2095 BDT
31 juil. 2024	1 BDT = 0.0615 CNY	1 CNY = 16.2647 BDT

Aug 2024

Date	BDT-CNY	CNY-BDT
01 août 2024	1 BDT = 0.0617 CNY	1 CNY = 16.1965 BDT
02 août 2024	1 BDT = 0.0613 CNY	1 CNY = 16.3027 BDT
03 août 2024	1 BDT = 0.0615 CNY	1 CNY = 16.2644 BDT
04 août 2024	1 BDT = 0.0615 CNY	1 CNY = 16.2644 BDT
05 août 2024	1 BDT = 0.0608 CNY	1 CNY = 16.4543 BDT
06 août 2024	1 BDT = 0.0608 CNY	1 CNY = 16.4434 BDT
07 août 2024	1 BDT = 0.0611 CNY	1 CNY = 16.3601 BDT
08 août 2024	1 BDT = 0.061 CNY	1 CNY = 16.3823 BDT
09 août 2024	1 BDT = 0.061 CNY	1 CNY = 16.3942 BDT
10 août 2024	1 BDT = 0.061 CNY	1 CNY = 16.4033 BDT
11 août 2024	1 BDT = 0.061 CNY	1 CNY = 16.4033 BDT
12 août 2024	1 BDT = 0.0611 CNY	1 CNY = 16.3688 BDT
13 août 2024	1 BDT = 0.061 CNY	1 CNY = 16.3988 BDT
14 août 2024	1 BDT = 0.0609 CNY	1 CNY = 16.4271 BDT
15 août 2024	1 BDT = 0.0609 CNY	1 CNY = 16.4236 BDT
16 août 2024	1 BDT = 0.061 CNY	1 CNY = 16.4049 BDT
17 août 2024	1 BDT = 0.0612 CNY	1 CNY = 16.3375 BDT
18 août 2024	1 BDT = 0.0612 CNY	1 CNY = 16.3375 BDT
19 août 2024	1 BDT = 0.0598 CNY	1 CNY = 16.7177 BDT
20 août 2024	1 BDT = 0.06 CNY	1 CNY = 16.6751 BDT
21 août 2024	1 BDT = 0.0598 CNY	1 CNY = 16.7277 BDT
22 août 2024	1 BDT = 0.0597 CNY	1 CNY = 16.7521 BDT
23 août 2024	1 BDT = 0.0597 CNY	1 CNY = 16.7519 BDT
24 août 2024	1 BDT = 0.0601 CNY	1 CNY = 16.6447 BDT
25 août 2024	1 BDT = 0.0601 CNY	1 CNY = 16.6447 BDT
26 août 2024	1 BDT = 0.0596 CNY	1 CNY = 16.7785 BDT
27 août 2024	1 BDT = 0.0596 CNY	1 CNY = 16.7657 BDT
28 août 2024	1 BDT = 0.0598 CNY	1 CNY = 16.7228 BDT
29 août 2024	1 BDT = 0.0594 CNY	1 CNY = 16.8474 BDT
30 août 2024	1 BDT = 0.0593 CNY	1 CNY = 16.8601 BDT
31 août 2024	1 BDT = 0.0594 CNY	1 CNY = 16.8473 BDT

Sep 2024

Date	BDT-CNY	CNY-BDT
01 sept. 2024	1 BDT = 0.0593 CNY	1 CNY = 16.8717 BDT
02 sept. 2024	1 BDT = 0.0595 CNY	1 CNY = 16.799 BDT
03 sept. 2024	1 BDT = 0.0596 CNY	1 CNY = 16.7709 BDT
04 sept. 2024	1 BDT = 0.0595 CNY	1 CNY = 16.7984 BDT
05 sept. 2024	1 BDT = 0.0594 CNY	1 CNY = 16.8342 BDT
06 sept. 2024	1 BDT = 0.0593 CNY	1 CNY = 16.8723 BDT
07 sept. 2024	1 BDT = 0.0593 CNY	1 CNY = 16.8765 BDT
08 sept. 2024	1 BDT = 0.0593 CNY	1 CNY = 16.8765 BDT
09 sept. 2024	1 BDT = 0.0596 CNY	1 CNY = 16.7892 BDT
10 sept. 2024	1 BDT = 0.0596 CNY	1 CNY = 16.7919 BDT
11 sept. 2024	1 BDT = 0.0595 CNY	1 CNY = 16.7988 BDT
12 sept. 2024	1 BDT = 0.0596 CNY	1 CNY = 16.7913 BDT
13 sept. 2024	1 BDT = 0.0594 CNY	1 CNY = 16.8428 BDT
14 sept. 2024	1 BDT = 0.0593 CNY	1 CNY = 16.852 BDT
15 sept. 2024	1 BDT = 0.0593 CNY	1 CNY = 16.852 BDT
16 sept. 2024	1 BDT = 0.0593 CNY	1 CNY = 16.855 BDT
17 sept. 2024	1 BDT = 0.0593 CNY	1 CNY = 16.8516 BDT
18 sept. 2024	1 BDT = 0.0593 CNY	1 CNY = 16.8742 BDT
19 sept. 2024	1 BDT = 0.059 CNY	1 CNY = 16.9371 BDT
20 sept. 2024	1 BDT = 0.059 CNY	1 CNY = 16.9433 BDT
21 sept. 2024	1 BDT = 0.0591 CNY	1 CNY = 16.9192 BDT
22 sept. 2024	1 BDT = 0.0591 CNY	1 CNY = 16.9192 BDT
23 sept. 2024	1 BDT = 0.0591 CNY	1 CNY = 16.9271 BDT
24 sept. 2024	1 BDT = 0.0588 CNY	1 CNY = 16.9984 BDT
25 sept. 2024	1 BDT = 0.0588 CNY	1 CNY = 17.0005 BDT
26 sept. 2024	1 BDT = 0.0587 CNY	1 CNY = 17.0456 BDT
27 sept. 2024	1 BDT = 0.0587 CNY	1 CNY = 17.0409 BDT
28 sept. 2024	1 BDT = 0.0587 CNY	1 CNY = 17.0394 BDT
29 sept. 2024	1 BDT = 0.0587 CNY	1 CNY = 17.0394 BDT
30 sept. 2024	1 BDT = 0.0587 CNY	1 CNY = 17.0343 BDT

Oct 2024

Date	BDT-CNY	CNY-BDT
01 oct. 2024	1 BDT = 0.0589 CNY	1 CNY = 16.9881 BDT
02 oct. 2024	1 BDT = 0.0589 CNY	1 CNY = 16.9738 BDT
03 oct. 2024	1 BDT = 0.0589 CNY	1 CNY = 16.9673 BDT
04 oct. 2024	1 BDT = 0.059 CNY	1 CNY = 16.9463 BDT
05 oct. 2024	1 BDT = 0.0585 CNY	1 CNY = 17.0965 BDT
06 oct. 2024	1 BDT = 0.0585 CNY	1 CNY = 17.0965 BDT
07 oct. 2024	1 BDT = 0.0588 CNY	1 CNY = 17.0157 BDT
08 oct. 2024	1 BDT = 0.059 CNY	1 CNY = 16.9489 BDT
09 oct. 2024	1 BDT = 0.0591 CNY	1 CNY = 16.911 BDT
10 oct. 2024	1 BDT = 0.0592 CNY	1 CNY = 16.8869 BDT
11 oct. 2024	1 BDT = 0.0591 CNY	1 CNY = 16.9229 BDT
12 oct. 2024	1 BDT = 0.0592 CNY	1 CNY = 16.89 BDT
13 oct. 2024	1 BDT = 0.0592 CNY	1 CNY = 16.89 BDT
14 oct. 2024	1 BDT = 0.0593 CNY	1 CNY = 16.871 BDT
15 oct. 2024	1 BDT = 0.0595 CNY	1 CNY = 16.799 BDT
16 oct. 2024	1 BDT = 0.0595 CNY	1 CNY = 16.798 BDT
17 oct. 2024	1 BDT = 0.0596 CNY	1 CNY = 16.7761 BDT
18 oct. 2024	1 BDT = 0.0594 CNY	1 CNY = 16.8219 BDT
19 oct. 2024	1 BDT = 0.0596 CNY	1 CNY = 16.7783 BDT
20 oct. 2024	1 BDT = 0.0596 CNY	1 CNY = 16.7783 BDT
21 oct. 2024	1 BDT = 0.0595 CNY	1 CNY = 16.7995 BDT
22 oct. 2024	1 BDT = 0.0596 CNY	1 CNY = 16.7838 BDT
23 oct. 2024	1 BDT = 0.0597 CNY	1 CNY = 16.7584 BDT
24 oct. 2024	1 BDT = 0.0595 CNY	1 CNY = 16.7971 BDT
25 oct. 2024	1 BDT = 0.0596 CNY	1 CNY = 16.7728 BDT
26 oct. 2024	1 BDT = 0.0595 CNY	1 CNY = 16.8166 BDT
27 oct. 2024	1 BDT = 0.0595 CNY	1 CNY = 16.8166 BDT
28 oct. 2024	1 BDT = 0.0597 CNY	1 CNY = 16.7577 BDT
29 oct. 2024	1 BDT = 0.0597 CNY	1 CNY = 16.7459 BDT
30 oct. 2024	1 BDT = 0.0596 CNY	1 CNY = 16.7865 BDT
31 oct. 2024	1 BDT = 0.0596 CNY	1 CNY = 16.784 BDT

Nov 2024

Date	BDT-CNY	CNY-BDT
01 nov. 2024	1 BDT = 0.0595 CNY	1 CNY = 16.8077 BDT
02 nov. 2024	1 BDT = 0.0596 CNY	1 CNY = 16.7801 BDT
03 nov. 2024	1 BDT = 0.0597 CNY	1 CNY = 16.7562 BDT
04 nov. 2024	1 BDT = 0.0593 CNY	1 CNY = 16.8544 BDT
05 nov. 2024	1 BDT = 0.0594 CNY	1 CNY = 16.8273 BDT
06 nov. 2024	1 BDT = 0.0601 CNY	1 CNY = 16.6458 BDT
07 nov. 2024	1 BDT = 0.0599 CNY	1 CNY = 16.7029 BDT
08 nov. 2024	1 BDT = 0.06 CNY	1 CNY = 16.6751 BDT
09 nov. 2024	1 BDT = 0.0597 CNY	1 CNY = 16.7381 BDT
10 nov. 2024	1 BDT = 0.0597 CNY	1 CNY = 16.7381 BDT
11 nov. 2024	1 BDT = 0.0603 CNY	1 CNY = 16.5923 BDT
12 nov. 2024	1 BDT = 0.0605 CNY	1 CNY = 16.5379 BDT
13 nov. 2024	1 BDT = 0.0603 CNY	1 CNY = 16.5843 BDT
14 nov. 2024	1 BDT = 0.0606 CNY	1 CNY = 16.5018 BDT
15 nov. 2024	1 BDT = 0.0604 CNY	1 CNY = 16.5443 BDT
16 nov. 2024	1 BDT = 0.0603 CNY	1 CNY = 16.5726 BDT
17 nov. 2024	1 BDT = 0.0603 CNY	1 CNY = 16.5726 BDT
18 nov. 2024	1 BDT = 0.0606 CNY	1 CNY = 16.5047 BDT
19 nov. 2024	1 BDT = 0.0606 CNY	1 CNY = 16.5088 BDT
20 nov. 2024	1 BDT = 0.0606 CNY	1 CNY = 16.4943 BDT
21 nov. 2024	1 BDT = 0.0606 CNY	1 CNY = 16.5055 BDT
22 nov. 2024	1 BDT = 0.0606 CNY	1 CNY = 16.501 BDT
23 nov. 2024	1 BDT = 0.0606 CNY	1 CNY = 16.4942 BDT
24 nov. 2024	1 BDT = 0.0606 CNY	1 CNY = 16.4942 BDT
25 nov. 2024	1 BDT = 0.0606 CNY	1 CNY = 16.4925 BDT
26 nov. 2024	1 BDT = 0.0609 CNY	1 CNY = 16.4157 BDT
27 nov. 2024	1 BDT = 0.0605 CNY	1 CNY = 16.5358 BDT
28 nov. 2024	1 BDT = 0.0607 CNY	1 CNY = 16.4855 BDT
29 nov. 2024	1 BDT = 0.0606 CNY	1 CNY = 16.513 BDT
30 nov. 2024	1 BDT = 0.0607 CNY	1 CNY = 16.4702 BDT

Dec 2024

Date	BDT-CNY	CNY-BDT
01 déc. 2024	1 BDT = 0.0607 CNY	1 CNY = 16.4702 BDT
02 déc. 2024	1 BDT = 0.0609 CNY	1 CNY = 16.4228 BDT
03 déc. 2024	1 BDT = 0.0609 CNY	1 CNY = 16.4129 BDT
04 déc. 2024	1 BDT = 0.0608 CNY	1 CNY = 16.4465 BDT
05 déc. 2024	1 BDT = 0.0608 CNY	1 CNY = 16.4561 BDT
06 déc. 2024	1 BDT = 0.0608 CNY	1 CNY = 16.4565 BDT
07 déc. 2024	1 BDT = 0.0608 CNY	1 CNY = 16.4553 BDT
08 déc. 2024	1 BDT = 0.0608 CNY	1 CNY = 16.4553 BDT
09 déc. 2024	1 BDT = 0.0608 CNY	1 CNY = 16.4609 BDT
10 déc. 2024	1 BDT = 0.0607 CNY	1 CNY = 16.4837 BDT
11 déc. 2024	1 BDT = 0.0609 CNY	1 CNY = 16.4337 BDT
12 déc. 2024	1 BDT = 0.0608 CNY	1 CNY = 16.4522 BDT
13 déc. 2024	1 BDT = 0.0609 CNY	1 CNY = 16.42 BDT
14 déc. 2024	1 BDT = 0.061 CNY	1 CNY = 16.3956 BDT
15 déc. 2024	1 BDT = 0.061 CNY	1 CNY = 16.3956 BDT
16 déc. 2024	1 BDT = 0.061 CNY	1 CNY = 16.3958 BDT
17 déc. 2024	1 BDT = 0.0609 CNY	1 CNY = 16.4071 BDT
18 déc. 2024	1 BDT = 0.061 CNY	1 CNY = 16.4047 BDT
19 déc. 2024	1 BDT = 0.0611 CNY	1 CNY = 16.3782 BDT
20 déc. 2024	1 BDT = 0.0611 CNY	1 CNY = 16.3683 BDT
21 déc. 2024	1 BDT = 0.0613 CNY	1 CNY = 16.3122 BDT
22 déc. 2024	1 BDT = 0.0613 CNY	1 CNY = 16.3122 BDT
23 déc. 2024	1 BDT = 0.061 CNY	1 CNY = 16.391 BDT
24 déc. 2024	1 BDT = 0.0611 CNY	1 CNY = 16.3666 BDT
25 déc. 2024	1 BDT = 0.0612 CNY	1 CNY = 16.3466 BDT
26 déc. 2024	1 BDT = 0.0612 CNY	1 CNY = 16.3472 BDT
27 déc. 2024	1 BDT = 0.0611 CNY	1 CNY = 16.3761 BDT
28 déc. 2024	1 BDT = 0.061 CNY	1 CNY = 16.3953 BDT
29 déc. 2024	1 BDT = 0.061 CNY	1 CNY = 16.3953 BDT
30 déc. 2024	1 BDT = 0.0611 CNY	1 CNY = 16.3618 BDT
31 déc. 2024	1 BDT = 0.0611 CNY	1 CNY = 16.3731 BDT

Infos sur les taux de change BDT-CNY et CNY-BDT

Taka Bangladesh (BDT) est la devise utilisée dans Bangladesh. Yuan Chinois (CNY) est la devise utilisée dans Chine. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bangladesh et Chine; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos