currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BDT-CLP et CLP-BDT - 2025

Taux de change BDT-CLP et CLP-BDT - 2025

Taux de change BDT-CLP et CLP-BDT

Consultez ci-dessous les taux de change pour BDT-CLP et CLP-BDT pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BDT = 7,9253 CLP
1 CLP = 0,1262 BDT
1A 2A 2A
BDT par rapport à CLPCLP par rapport à BDT
7,8161 Date: 4/7 7,8161 Date: 4/6 7,8161 Date: 4/5 7,9232 Date: 4/4 7,8335 Date: 4/3 7,7959 Date: 4/2 7,7314 Date: 4/1 7,8399 Date: 3/31 7,7273 Date: 3/30 7,7273 Date: 3/29 7,7076 Date: 3/28 7,5997 Date: 3/27 7,5565 Date: 3/26 7,6189 Date: 3/25 7,5949 Date: 3/24 7,6614 Date: 3/23 7,6614 Date: 3/22 7,6554 Date: 3/21 7,5849 Date: 3/20 7,5486 Date: 3/19 7,6007 Date: 3/18 7,6510 Date: 3/17 7,6690 Date: 3/16 7,6690 Date: 3/15 7,7087 Date: 3/14 7,7408 Date: 3/13 7,6921 Date: 3/12 7,7167 Date: 3/11 7,6360 Date: 3/10 7,6262 Date: 3/9 7,6262 Date: 3/8 7,6409 Date: 3/7 7,7283 Date: 3/6 7,7764 Date: 3/5 7,8177 Date: 3/4 7,8846 Date: 3/3 7,8385 Date: 3/2 7,9175 Date: 3/1 7,8561 Date: 2/28 7,7810 Date: 2/27 7,7357 Date: 2/26 7,7700 Date: 2/25 7,7876 Date: 2/24 7,7675 Date: 2/23 7,7675 Date: 2/22 7,7579 Date: 2/21 7,8045 Date: 2/20 7,8317 Date: 2/19 7,8157 Date: 2/18 7,7608 Date: 2/17 7,7741 Date: 2/16 7,7741 Date: 2/15 7,8261 Date: 2/14 7,8962 Date: 2/13 7,9066 Date: 2/12 7,9172 Date: 2/11 7,9232 Date: 2/10 7,8478 Date: 2/9 7,8478 Date: 2/8 7,8736 Date: 2/7 7,9590 Date: 2/6 7,9826 Date: 2/5 8,0688 Date: 2/4 8,1548 Date: 2/3 8,0861 Date: 2/2 8,0667 Date: 2/1 8,0833 Date: 1/31 8,1343 Date: 1/30 8,1349 Date: 1/29 8,1390 Date: 1/28 8,0917 Date: 1/27 8,0504 Date: 1/26 8,0504 Date: 1/25 8,0810 Date: 1/24 8,1308 Date: 1/23 8,2715 Date: 1/22 8,2829 Date: 1/21 8,3063 Date: 1/20 8,3443 Date: 1/19 8,3443 Date: 1/18 8,3522 Date: 1/17 8,2779 Date: 1/16 8,2650 Date: 1/15 8,2861 Date: 1/14 8,3507 Date: 1/13 8,2385 Date: 1/12 8,2385 Date: 1/11 8,2531 Date: 1/10 8,2080 Date: 1/9 8,2872 Date: 1/8 8,2903 Date: 1/7 8,2672 Date: 1/6 8,3340 Date: 1/5 8,3340 Date: 1/4 8,2829 Date: 1/3 8,2098 Date: 1/2 8,3217 Date: 1/1 7,8161 Date: 4/7 7,8161 Date: 4/6 7,8161 Date: 4/5 7,9232 Date: 4/4 7,8335 Date: 4/3 7,7959 Date: 4/2 7,7314 Date: 4/1 7,8399 Date: 3/31 7,7273 Date: 3/30 7,7273 Date: 3/29 7,7076 Date: 3/28 7,5997 Date: 3/27 7,5565 Date: 3/26 7,6189 Date: 3/25 7,5949 Date: 3/24 7,6614 Date: 3/23 7,6614 Date: 3/22 7,6554 Date: 3/21 7,5849 Date: 3/20 7,5486 Date: 3/19 7,6007 Date: 3/18 7,6510 Date: 3/17 7,6690 Date: 3/16 7,6690 Date: 3/15 7,7087 Date: 3/14 7,7408 Date: 3/13 7,6921 Date: 3/12 7,7167 Date: 3/11 7,6360 Date: 3/10 7,6262 Date: 3/9 7,6262 Date: 3/8 7,6409 Date: 3/7 7,7283 Date: 3/6 7,7764 Date: 3/5 7,8177 Date: 3/4 7,8846 Date: 3/3 7,8385 Date: 3/2 7,9175 Date: 3/1 7,8561 Date: 2/28 7,7810 Date: 2/27 7,7357 Date: 2/26 7,7700 Date: 2/25 7,7876 Date: 2/24 7,7675 Date: 2/23 7,7675 Date: 2/22 7,7579 Date: 2/21 7,8045 Date: 2/20 7,8317 Date: 2/19 7,8157 Date: 2/18 7,7608 Date: 2/17 7,7741 Date: 2/16 7,7741 Date: 2/15 7,8261 Date: 2/14 7,8962 Date: 2/13 7,9066 Date: 2/12 7,9172 Date: 2/11 7,9232 Date: 2/10 7,8478 Date: 2/9 7,8478 Date: 2/8 7,8736 Date: 2/7 7,9590 Date: 2/6 7,9826 Date: 2/5 8,0688 Date: 2/4 8,1548 Date: 2/3 8,0861 Date: 2/2 8,0667 Date: 2/1 8,0833 Date: 1/31 8,1343 Date: 1/30 8,1349 Date: 1/29 8,1390 Date: 1/28 8,0917 Date: 1/27 8,0504 Date: 1/26 8,0504 Date: 1/25 8,0810 Date: 1/24 8,1308 Date: 1/23 8,2715 Date: 1/22 8,2829 Date: 1/21 8,3063 Date: 1/20 8,3443 Date: 1/19 8,3443 Date: 1/18 8,3522 Date: 1/17 8,2779 Date: 1/16 8,2650 Date: 1/15 8,2861 Date: 1/14 8,3507 Date: 1/13 8,2385 Date: 1/12 8,2385 Date: 1/11 8,2531 Date: 1/10 8,2080 Date: 1/9 8,2872 Date: 1/8 8,2903 Date: 1/7 8,2672 Date: 1/6 8,3340 Date: 1/5 8,3340 Date: 1/4 8,2829 Date: 1/3 8,2098 Date: 1/2 8,3217 Date: 1/1

Jan 2025

DateBDT-CLPCLP-BDT
01 janv. 2025 1 BDT = 8.3217 CLP 1 CLP = 0.1202 BDT
02 janv. 2025 1 BDT = 8.2098 CLP 1 CLP = 0.1218 BDT
03 janv. 2025 1 BDT = 8.2829 CLP 1 CLP = 0.1207 BDT
04 janv. 2025 1 BDT = 8.334 CLP 1 CLP = 0.12 BDT
05 janv. 2025 1 BDT = 8.334 CLP 1 CLP = 0.12 BDT
06 janv. 2025 1 BDT = 8.2672 CLP 1 CLP = 0.121 BDT
07 janv. 2025 1 BDT = 8.2903 CLP 1 CLP = 0.1206 BDT
08 janv. 2025 1 BDT = 8.2872 CLP 1 CLP = 0.1207 BDT
09 janv. 2025 1 BDT = 8.208 CLP 1 CLP = 0.1218 BDT
10 janv. 2025 1 BDT = 8.2531 CLP 1 CLP = 0.1212 BDT
11 janv. 2025 1 BDT = 8.2385 CLP 1 CLP = 0.1214 BDT
12 janv. 2025 1 BDT = 8.2385 CLP 1 CLP = 0.1214 BDT
13 janv. 2025 1 BDT = 8.3507 CLP 1 CLP = 0.1198 BDT
14 janv. 2025 1 BDT = 8.2861 CLP 1 CLP = 0.1207 BDT
15 janv. 2025 1 BDT = 8.265 CLP 1 CLP = 0.121 BDT
16 janv. 2025 1 BDT = 8.2779 CLP 1 CLP = 0.1208 BDT
17 janv. 2025 1 BDT = 8.3522 CLP 1 CLP = 0.1197 BDT
18 janv. 2025 1 BDT = 8.3443 CLP 1 CLP = 0.1198 BDT
19 janv. 2025 1 BDT = 8.3443 CLP 1 CLP = 0.1198 BDT
20 janv. 2025 1 BDT = 8.3063 CLP 1 CLP = 0.1204 BDT
21 janv. 2025 1 BDT = 8.2829 CLP 1 CLP = 0.1207 BDT
22 janv. 2025 1 BDT = 8.2715 CLP 1 CLP = 0.1209 BDT
23 janv. 2025 1 BDT = 8.1308 CLP 1 CLP = 0.123 BDT
24 janv. 2025 1 BDT = 8.081 CLP 1 CLP = 0.1237 BDT
25 janv. 2025 1 BDT = 8.0504 CLP 1 CLP = 0.1242 BDT
26 janv. 2025 1 BDT = 8.0504 CLP 1 CLP = 0.1242 BDT
27 janv. 2025 1 BDT = 8.0917 CLP 1 CLP = 0.1236 BDT
28 janv. 2025 1 BDT = 8.139 CLP 1 CLP = 0.1229 BDT
29 janv. 2025 1 BDT = 8.1349 CLP 1 CLP = 0.1229 BDT
30 janv. 2025 1 BDT = 8.1343 CLP 1 CLP = 0.1229 BDT
31 janv. 2025 1 BDT = 8.0833 CLP 1 CLP = 0.1237 BDT

Feb 2025

DateBDT-CLPCLP-BDT
01 févr. 2025 1 BDT = 8.0667 CLP 1 CLP = 0.124 BDT
02 févr. 2025 1 BDT = 8.0861 CLP 1 CLP = 0.1237 BDT
03 févr. 2025 1 BDT = 8.1548 CLP 1 CLP = 0.1226 BDT
04 févr. 2025 1 BDT = 8.0688 CLP 1 CLP = 0.1239 BDT
05 févr. 2025 1 BDT = 7.9826 CLP 1 CLP = 0.1253 BDT
06 févr. 2025 1 BDT = 7.959 CLP 1 CLP = 0.1256 BDT
07 févr. 2025 1 BDT = 7.8736 CLP 1 CLP = 0.127 BDT
08 févr. 2025 1 BDT = 7.8478 CLP 1 CLP = 0.1274 BDT
09 févr. 2025 1 BDT = 7.8478 CLP 1 CLP = 0.1274 BDT
10 févr. 2025 1 BDT = 7.9232 CLP 1 CLP = 0.1262 BDT
11 févr. 2025 1 BDT = 7.9172 CLP 1 CLP = 0.1263 BDT
12 févr. 2025 1 BDT = 7.9066 CLP 1 CLP = 0.1265 BDT
13 févr. 2025 1 BDT = 7.8962 CLP 1 CLP = 0.1266 BDT
14 févr. 2025 1 BDT = 7.8261 CLP 1 CLP = 0.1278 BDT
15 févr. 2025 1 BDT = 7.7741 CLP 1 CLP = 0.1286 BDT
16 févr. 2025 1 BDT = 7.7741 CLP 1 CLP = 0.1286 BDT
17 févr. 2025 1 BDT = 7.7608 CLP 1 CLP = 0.1289 BDT
18 févr. 2025 1 BDT = 7.8157 CLP 1 CLP = 0.1279 BDT
19 févr. 2025 1 BDT = 7.8317 CLP 1 CLP = 0.1277 BDT
20 févr. 2025 1 BDT = 7.8045 CLP 1 CLP = 0.1281 BDT
21 févr. 2025 1 BDT = 7.7579 CLP 1 CLP = 0.1289 BDT
22 févr. 2025 1 BDT = 7.7675 CLP 1 CLP = 0.1287 BDT
23 févr. 2025 1 BDT = 7.7675 CLP 1 CLP = 0.1287 BDT
24 févr. 2025 1 BDT = 7.7876 CLP 1 CLP = 0.1284 BDT
25 févr. 2025 1 BDT = 7.77 CLP 1 CLP = 0.1287 BDT
26 févr. 2025 1 BDT = 7.7357 CLP 1 CLP = 0.1293 BDT
27 févr. 2025 1 BDT = 7.781 CLP 1 CLP = 0.1285 BDT
28 févr. 2025 1 BDT = 7.8561 CLP 1 CLP = 0.1273 BDT

Mar 2025

DateBDT-CLPCLP-BDT
01 mars 2025 1 BDT = 7.9175 CLP 1 CLP = 0.1263 BDT
02 mars 2025 1 BDT = 7.8385 CLP 1 CLP = 0.1276 BDT
03 mars 2025 1 BDT = 7.8846 CLP 1 CLP = 0.1268 BDT
04 mars 2025 1 BDT = 7.8177 CLP 1 CLP = 0.1279 BDT
05 mars 2025 1 BDT = 7.7764 CLP 1 CLP = 0.1286 BDT
06 mars 2025 1 BDT = 7.7283 CLP 1 CLP = 0.1294 BDT
07 mars 2025 1 BDT = 7.6409 CLP 1 CLP = 0.1309 BDT
08 mars 2025 1 BDT = 7.6262 CLP 1 CLP = 0.1311 BDT
09 mars 2025 1 BDT = 7.6262 CLP 1 CLP = 0.1311 BDT
10 mars 2025 1 BDT = 7.636 CLP 1 CLP = 0.131 BDT
11 mars 2025 1 BDT = 7.7167 CLP 1 CLP = 0.1296 BDT
12 mars 2025 1 BDT = 7.6921 CLP 1 CLP = 0.13 BDT
13 mars 2025 1 BDT = 7.7408 CLP 1 CLP = 0.1292 BDT
14 mars 2025 1 BDT = 7.7087 CLP 1 CLP = 0.1297 BDT
15 mars 2025 1 BDT = 7.669 CLP 1 CLP = 0.1304 BDT
16 mars 2025 1 BDT = 7.669 CLP 1 CLP = 0.1304 BDT
17 mars 2025 1 BDT = 7.651 CLP 1 CLP = 0.1307 BDT
18 mars 2025 1 BDT = 7.6007 CLP 1 CLP = 0.1316 BDT
19 mars 2025 1 BDT = 7.5486 CLP 1 CLP = 0.1325 BDT
20 mars 2025 1 BDT = 7.5849 CLP 1 CLP = 0.1318 BDT
21 mars 2025 1 BDT = 7.6554 CLP 1 CLP = 0.1306 BDT
22 mars 2025 1 BDT = 7.6614 CLP 1 CLP = 0.1305 BDT
23 mars 2025 1 BDT = 7.6614 CLP 1 CLP = 0.1305 BDT
24 mars 2025 1 BDT = 7.5949 CLP 1 CLP = 0.1317 BDT
25 mars 2025 1 BDT = 7.6189 CLP 1 CLP = 0.1313 BDT
26 mars 2025 1 BDT = 7.5565 CLP 1 CLP = 0.1323 BDT
27 mars 2025 1 BDT = 7.5997 CLP 1 CLP = 0.1316 BDT
28 mars 2025 1 BDT = 7.7076 CLP 1 CLP = 0.1297 BDT
29 mars 2025 1 BDT = 7.7273 CLP 1 CLP = 0.1294 BDT
30 mars 2025 1 BDT = 7.7273 CLP 1 CLP = 0.1294 BDT
31 mars 2025 1 BDT = 7.8399 CLP 1 CLP = 0.1276 BDT

Apr 2025

DateBDT-CLPCLP-BDT
01 avr. 2025 1 BDT = 7.7314 CLP 1 CLP = 0.1293 BDT
02 avr. 2025 1 BDT = 7.7959 CLP 1 CLP = 0.1283 BDT
03 avr. 2025 1 BDT = 7.8335 CLP 1 CLP = 0.1277 BDT
04 avr. 2025 1 BDT = 7.9232 CLP 1 CLP = 0.1262 BDT
05 avr. 2025 1 BDT = 7.8161 CLP 1 CLP = 0.1279 BDT
06 avr. 2025 1 BDT = 7.8161 CLP 1 CLP = 0.1279 BDT
07 avr. 2025 1 BDT = 7.8161 CLP 1 CLP = 0.1279 BDT

Infos sur les taux de change BDT-CLP et CLP-BDT

Taka Bangladesh (BDT) est la devise utilisée dans Bangladesh. Peso Chilien (CLP) est la devise utilisée dans Chili. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bangladesh et Chili; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats