currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BDT-BWP et BWP-BDT - 2026

Taux de change BDT-BWP et BWP-BDT - 2026

Taux de change BDT-BWP et BWP-BDT

Consultez ci-dessous les taux de change pour BDT-BWP et BWP-BDT pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 BDT = 0,1099 BWP
1 BWP = 9,0977 BDT
1A 2A 2A

Jan 2026

DateBDT-BWPBWP-BDT
01 janv. 2026 1 BDT = 0.1074 BWP 1 BWP = 9.314 BDT
02 janv. 2026 1 BDT = 0.1143 BWP 1 BWP = 8.7515 BDT
03 janv. 2026 1 BDT = 0.1143 BWP 1 BWP = 8.7515 BDT
04 janv. 2026 1 BDT = 0.1143 BWP 1 BWP = 8.7515 BDT
05 janv. 2026 1 BDT = 0.1092 BWP 1 BWP = 9.1558 BDT
06 janv. 2026 1 BDT = 0.1137 BWP 1 BWP = 8.7977 BDT
07 janv. 2026 1 BDT = 0.1093 BWP 1 BWP = 9.15 BDT
08 janv. 2026 1 BDT = 0.1096 BWP 1 BWP = 9.1251 BDT
09 janv. 2026 1 BDT = 0.1098 BWP 1 BWP = 9.1073 BDT
10 janv. 2026 1 BDT = 0.1098 BWP 1 BWP = 9.1073 BDT
11 janv. 2026 1 BDT = 0.1099 BWP 1 BWP = 9.1017 BDT
12 janv. 2026 1 BDT = 0.1094 BWP 1 BWP = 9.1439 BDT
13 janv. 2026 1 BDT = 0.1094 BWP 1 BWP = 9.1389 BDT
14 janv. 2026 1 BDT = 0.1094 BWP 1 BWP = 9.1449 BDT
15 janv. 2026 1 BDT = 0.1092 BWP 1 BWP = 9.159 BDT
16 janv. 2026 1 BDT = 0.1092 BWP 1 BWP = 9.1578 BDT
17 janv. 2026 1 BDT = 0.1092 BWP 1 BWP = 9.1578 BDT
18 janv. 2026 1 BDT = 0.1092 BWP 1 BWP = 9.1578 BDT
19 janv. 2026 1 BDT = 0.1096 BWP 1 BWP = 9.1279 BDT
20 janv. 2026 1 BDT = 0.1092 BWP 1 BWP = 9.1542 BDT
21 janv. 2026 1 BDT = 0.1091 BWP 1 BWP = 9.1654 BDT
22 janv. 2026 1 BDT = 0.1087 BWP 1 BWP = 9.2034 BDT
23 janv. 2026 1 BDT = 0.1134 BWP 1 BWP = 8.8189 BDT
24 janv. 2026 1 BDT = 0.1134 BWP 1 BWP = 8.8189 BDT
25 janv. 2026 1 BDT = 0.1134 BWP 1 BWP = 8.8189 BDT
26 janv. 2026 1 BDT = 0.1076 BWP 1 BWP = 9.2971 BDT
27 janv. 2026 1 BDT = 0.1077 BWP 1 BWP = 9.2846 BDT
28 janv. 2026 1 BDT = 0.1071 BWP 1 BWP = 9.339 BDT
29 janv. 2026 1 BDT = 0.1071 BWP 1 BWP = 9.3391 BDT
30 janv. 2026 1 BDT = 0.1071 BWP 1 BWP = 9.3411 BDT
31 janv. 2026 1 BDT = 0.1071 BWP 1 BWP = 9.3393 BDT

Feb 2026

DateBDT-BWPBWP-BDT
01 févr. 2026 1 BDT = 0.1071 BWP 1 BWP = 9.3393 BDT
02 févr. 2026 1 BDT = 0.1076 BWP 1 BWP = 9.292 BDT
03 févr. 2026 1 BDT = 0.113 BWP 1 BWP = 8.8477 BDT
04 févr. 2026 1 BDT = 0.1078 BWP 1 BWP = 9.2792 BDT
05 févr. 2026 1 BDT = 0.1083 BWP 1 BWP = 9.2378 BDT
06 févr. 2026 1 BDT = 0.1083 BWP 1 BWP = 9.2376 BDT
07 févr. 2026 1 BDT = 0.1083 BWP 1 BWP = 9.2376 BDT
08 févr. 2026 1 BDT = 0.1083 BWP 1 BWP = 9.2376 BDT
09 févr. 2026 1 BDT = 0.1078 BWP 1 BWP = 9.2736 BDT
10 févr. 2026 1 BDT = 0.1072 BWP 1 BWP = 9.3245 BDT
11 févr. 2026 1 BDT = 0.1071 BWP 1 BWP = 9.3366 BDT
12 févr. 2026 1 BDT = 0.1072 BWP 1 BWP = 9.3278 BDT
13 févr. 2026 1 BDT = 0.1078 BWP 1 BWP = 9.2729 BDT
14 févr. 2026 1 BDT = 0.1078 BWP 1 BWP = 9.2731 BDT
15 févr. 2026 1 BDT = 0.1078 BWP 1 BWP = 9.2731 BDT
16 févr. 2026 1 BDT = 0.1075 BWP 1 BWP = 9.3054 BDT
17 févr. 2026 1 BDT = 0.108 BWP 1 BWP = 9.2607 BDT
18 févr. 2026 1 BDT = 0.1078 BWP 1 BWP = 9.2776 BDT
19 févr. 2026 1 BDT = 0.1086 BWP 1 BWP = 9.2059 BDT
20 févr. 2026 1 BDT = 0.1083 BWP 1 BWP = 9.2295 BDT
21 févr. 2026 1 BDT = 0.1084 BWP 1 BWP = 9.2292 BDT
22 févr. 2026 1 BDT = 0.1084 BWP 1 BWP = 9.2292 BDT
23 févr. 2026 1 BDT = 0.1084 BWP 1 BWP = 9.2291 BDT
24 févr. 2026 1 BDT = 0.108 BWP 1 BWP = 9.2603 BDT
25 févr. 2026 1 BDT = 0.1077 BWP 1 BWP = 9.2851 BDT
26 févr. 2026 1 BDT = 0.1075 BWP 1 BWP = 9.2988 BDT
27 févr. 2026 1 BDT = 0.1077 BWP 1 BWP = 9.2847 BDT
28 févr. 2026 1 BDT = 0.1077 BWP 1 BWP = 9.2847 BDT

Mar 2026

DateBDT-BWPBWP-BDT
01 mars 2026 1 BDT = 0.1077 BWP 1 BWP = 9.2847 BDT
02 mars 2026 1 BDT = 0.1083 BWP 1 BWP = 9.2301 BDT
03 mars 2026 1 BDT = 0.1097 BWP 1 BWP = 9.1158 BDT
04 mars 2026 1 BDT = 0.1096 BWP 1 BWP = 9.1203 BDT
05 mars 2026 1 BDT = 0.11 BWP 1 BWP = 9.0908 BDT
06 mars 2026 1 BDT = 0.111 BWP 1 BWP = 9.012 BDT
07 mars 2026 1 BDT = 0.111 BWP 1 BWP = 9.0116 BDT
08 mars 2026 1 BDT = 0.111 BWP 1 BWP = 9.0116 BDT
09 mars 2026 1 BDT = 0.1111 BWP 1 BWP = 9 BDT
10 mars 2026 1 BDT = 0.1091 BWP 1 BWP = 9.166 BDT
11 mars 2026 1 BDT = 0.1095 BWP 1 BWP = 9.1356 BDT
12 mars 2026 1 BDT = 0.1099 BWP 1 BWP = 9.1027 BDT
13 mars 2026 1 BDT = 0.1111 BWP 1 BWP = 9.0049 BDT
14 mars 2026 1 BDT = 0.111 BWP 1 BWP = 9.005 BDT
15 mars 2026 1 BDT = 0.111 BWP 1 BWP = 9.005 BDT
16 mars 2026 1 BDT = 0.1111 BWP 1 BWP = 8.9989 BDT
17 mars 2026 1 BDT = 0.1108 BWP 1 BWP = 9.0284 BDT
18 mars 2026 1 BDT = 0.1105 BWP 1 BWP = 9.0485 BDT
19 mars 2026 1 BDT = 0.1112 BWP 1 BWP = 8.9918 BDT
20 mars 2026 1 BDT = 0.1111 BWP 1 BWP = 8.9983 BDT
21 mars 2026 1 BDT = 0.1111 BWP 1 BWP = 8.9987 BDT
22 mars 2026 1 BDT = 0.1111 BWP 1 BWP = 8.9987 BDT
23 mars 2026 1 BDT = 0.1114 BWP 1 BWP = 8.9793 BDT
24 mars 2026 1 BDT = 0.1117 BWP 1 BWP = 8.955 BDT
25 mars 2026 1 BDT = 0.111 BWP 1 BWP = 9.0051 BDT
26 mars 2026 1 BDT = 0.1121 BWP 1 BWP = 8.9245 BDT
27 mars 2026 1 BDT = 0.1124 BWP 1 BWP = 8.9 BDT
28 mars 2026 1 BDT = 0.1124 BWP 1 BWP = 8.9 BDT
29 mars 2026 1 BDT = 0.1124 BWP 1 BWP = 8.9001 BDT
30 mars 2026 1 BDT = 0.1121 BWP 1 BWP = 8.9221 BDT
31 mars 2026 1 BDT = 0.1124 BWP 1 BWP = 8.8942 BDT

Apr 2026

DateBDT-BWPBWP-BDT
01 avr. 2026 1 BDT = 0.1106 BWP 1 BWP = 9.0439 BDT
02 avr. 2026 1 BDT = 0.1118 BWP 1 BWP = 8.9439 BDT
03 avr. 2026 1 BDT = 0.1118 BWP 1 BWP = 8.9439 BDT
04 avr. 2026 1 BDT = 0.1118 BWP 1 BWP = 8.9439 BDT
05 avr. 2026 1 BDT = 0.1118 BWP 1 BWP = 8.9439 BDT
06 avr. 2026 1 BDT = 0.1118 BWP 1 BWP = 8.9439 BDT
07 avr. 2026 1 BDT = 0.1106 BWP 1 BWP = 9.0431 BDT
08 avr. 2026 1 BDT = 0.1092 BWP 1 BWP = 9.1598 BDT
09 avr. 2026 1 BDT = 0.1096 BWP 1 BWP = 9.1202 BDT
10 avr. 2026 1 BDT = 0.1093 BWP 1 BWP = 9.1521 BDT
11 avr. 2026 1 BDT = 0.1093 BWP 1 BWP = 9.151 BDT
12 avr. 2026 1 BDT = 0.1093 BWP 1 BWP = 9.151 BDT
13 avr. 2026 1 BDT = 0.1096 BWP 1 BWP = 9.1233 BDT
14 avr. 2026 1 BDT = 0.109 BWP 1 BWP = 9.1776 BDT
15 avr. 2026 1 BDT = 0.1091 BWP 1 BWP = 9.1653 BDT
16 avr. 2026 1 BDT = 0.1091 BWP 1 BWP = 9.1636 BDT
17 avr. 2026 1 BDT = 0.1091 BWP 1 BWP = 9.1633 BDT
18 avr. 2026 1 BDT = 0.1091 BWP 1 BWP = 9.1633 BDT
19 avr. 2026 1 BDT = 0.1091 BWP 1 BWP = 9.1633 BDT
20 avr. 2026 1 BDT = 0.1093 BWP 1 BWP = 9.1511 BDT
21 avr. 2026 1 BDT = 0.1093 BWP 1 BWP = 9.1521 BDT
22 avr. 2026 1 BDT = 0.1096 BWP 1 BWP = 9.126 BDT
23 avr. 2026 1 BDT = 0.1096 BWP 1 BWP = 9.1258 BDT
24 avr. 2026 1 BDT = 0.1104 BWP 1 BWP = 9.0588 BDT
25 avr. 2026 1 BDT = 0.1102 BWP 1 BWP = 9.0716 BDT
26 avr. 2026 1 BDT = 0.1104 BWP 1 BWP = 9.0588 BDT
27 avr. 2026 1 BDT = 0.1094 BWP 1 BWP = 9.1375 BDT
28 avr. 2026 1 BDT = 0.11 BWP 1 BWP = 9.0926 BDT
29 avr. 2026 1 BDT = 0.1102 BWP 1 BWP = 9.0776 BDT
30 avr. 2026 1 BDT = 0.1108 BWP 1 BWP = 9.0286 BDT

May 2026

DateBDT-BWPBWP-BDT
01 mai 2026 1 BDT = 0.1108 BWP 1 BWP = 9.0286 BDT
02 mai 2026 1 BDT = 0.1108 BWP 1 BWP = 9.0286 BDT
03 mai 2026 1 BDT = 0.1108 BWP 1 BWP = 9.0286 BDT
04 mai 2026 1 BDT = 0.1106 BWP 1 BWP = 9.0406 BDT
05 mai 2026 1 BDT = 0.1108 BWP 1 BWP = 9.0286 BDT
06 mai 2026 1 BDT = 0.1089 BWP 1 BWP = 9.1867 BDT
07 mai 2026 1 BDT = 0.1091 BWP 1 BWP = 9.1642 BDT
08 mai 2026 1 BDT = 0.1094 BWP 1 BWP = 9.1387 BDT
09 mai 2026 1 BDT = 0.1094 BWP 1 BWP = 9.1395 BDT
10 mai 2026 1 BDT = 0.1094 BWP 1 BWP = 9.1395 BDT
11 mai 2026 1 BDT = 0.1094 BWP 1 BWP = 9.1426 BDT
12 mai 2026 1 BDT = 0.1098 BWP 1 BWP = 9.1065 BDT
13 mai 2026 1 BDT = 0.1097 BWP 1 BWP = 9.1118 BDT
14 mai 2026 1 BDT = 0.1147 BWP 1 BWP = 8.7152 BDT
15 mai 2026 1 BDT = 0.1152 BWP 1 BWP = 8.6776 BDT
16 mai 2026 1 BDT = 0.1152 BWP 1 BWP = 8.6776 BDT
17 mai 2026 1 BDT = 0.1152 BWP 1 BWP = 8.6776 BDT
18 mai 2026 1 BDT = 0.1106 BWP 1 BWP = 9.0379 BDT
19 mai 2026 1 BDT = 0.1106 BWP 1 BWP = 9.0388 BDT
20 mai 2026 1 BDT = 0.1103 BWP 1 BWP = 9.0625 BDT
21 mai 2026 1 BDT = 0.1103 BWP 1 BWP = 9.0677 BDT
22 mai 2026 1 BDT = 0.11 BWP 1 BWP = 9.0876 BDT
23 mai 2026 1 BDT = 0.11 BWP 1 BWP = 9.0877 BDT
24 mai 2026 1 BDT = 0.11 BWP 1 BWP = 9.0877 BDT
25 mai 2026 1 BDT = 0.1095 BWP 1 BWP = 9.1317 BDT
26 mai 2026 1 BDT = 0.1095 BWP 1 BWP = 9.1331 BDT

Infos sur les taux de change BDT-BWP et BWP-BDT

Taka Bangladesh (BDT) est la devise utilisée dans Bangladesh. Botswana Pula (BWP) est la devise utilisée dans Botswana. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bangladesh et Botswana; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats