currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BDT-BWP et BWP-BDT - 2025

Taux de change BDT-BWP et BWP-BDT - 2025

Taux de change BDT-BWP et BWP-BDT

Consultez ci-dessous les taux de change pour BDT-BWP et BWP-BDT pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BDT = 0,1137 BWP
1 BWP = 8,7981 BDT
1A 2A 2A

Jan 2025

DateBDT-BWPBWP-BDT
01 janv. 2025 1 BDT = 0.1165 BWP 1 BWP = 8.5802 BDT
02 janv. 2025 1 BDT = 0.1145 BWP 1 BWP = 8.7362 BDT
03 janv. 2025 1 BDT = 0.1144 BWP 1 BWP = 8.7415 BDT
04 janv. 2025 1 BDT = 0.1144 BWP 1 BWP = 8.7416 BDT
05 janv. 2025 1 BDT = 0.1144 BWP 1 BWP = 8.7416 BDT
06 janv. 2025 1 BDT = 0.114 BWP 1 BWP = 8.7723 BDT
07 janv. 2025 1 BDT = 0.1138 BWP 1 BWP = 8.784 BDT
08 janv. 2025 1 BDT = 0.1153 BWP 1 BWP = 8.6697 BDT
09 janv. 2025 1 BDT = 0.1149 BWP 1 BWP = 8.7028 BDT
10 janv. 2025 1 BDT = 0.1154 BWP 1 BWP = 8.6667 BDT
11 janv. 2025 1 BDT = 0.1154 BWP 1 BWP = 8.6675 BDT
12 janv. 2025 1 BDT = 0.1154 BWP 1 BWP = 8.6675 BDT
13 janv. 2025 1 BDT = 0.1165 BWP 1 BWP = 8.5837 BDT
14 janv. 2025 1 BDT = 0.1158 BWP 1 BWP = 8.632 BDT
15 janv. 2025 1 BDT = 0.1153 BWP 1 BWP = 8.6749 BDT
16 janv. 2025 1 BDT = 0.1154 BWP 1 BWP = 8.6688 BDT
17 janv. 2025 1 BDT = 0.115 BWP 1 BWP = 8.6974 BDT
18 janv. 2025 1 BDT = 0.115 BWP 1 BWP = 8.6994 BDT
19 janv. 2025 1 BDT = 0.115 BWP 1 BWP = 8.6994 BDT
20 janv. 2025 1 BDT = 0.115 BWP 1 BWP = 8.6994 BDT
21 janv. 2025 1 BDT = 0.1143 BWP 1 BWP = 8.7476 BDT
22 janv. 2025 1 BDT = 0.1143 BWP 1 BWP = 8.7474 BDT
23 janv. 2025 1 BDT = 0.1138 BWP 1 BWP = 8.7865 BDT
24 janv. 2025 1 BDT = 0.113 BWP 1 BWP = 8.8475 BDT
25 janv. 2025 1 BDT = 0.113 BWP 1 BWP = 8.8474 BDT
26 janv. 2025 1 BDT = 0.113 BWP 1 BWP = 8.8474 BDT
27 janv. 2025 1 BDT = 0.1138 BWP 1 BWP = 8.7864 BDT
28 janv. 2025 1 BDT = 0.1146 BWP 1 BWP = 8.7296 BDT
29 janv. 2025 1 BDT = 0.1146 BWP 1 BWP = 8.7297 BDT
30 janv. 2025 1 BDT = 0.1137 BWP 1 BWP = 8.7989 BDT
31 janv. 2025 1 BDT = 0.1142 BWP 1 BWP = 8.755 BDT

Feb 2025

DateBDT-BWPBWP-BDT
01 févr. 2025 1 BDT = 0.1142 BWP 1 BWP = 8.755 BDT
02 févr. 2025 1 BDT = 0.1142 BWP 1 BWP = 8.7552 BDT
03 févr. 2025 1 BDT = 0.1153 BWP 1 BWP = 8.6765 BDT
04 févr. 2025 1 BDT = 0.1145 BWP 1 BWP = 8.7313 BDT
05 févr. 2025 1 BDT = 0.1142 BWP 1 BWP = 8.7543 BDT
06 févr. 2025 1 BDT = 0.114 BWP 1 BWP = 8.7745 BDT
07 févr. 2025 1 BDT = 0.1134 BWP 1 BWP = 8.816 BDT
08 févr. 2025 1 BDT = 0.1134 BWP 1 BWP = 8.8162 BDT
09 févr. 2025 1 BDT = 0.1134 BWP 1 BWP = 8.8162 BDT
10 févr. 2025 1 BDT = 0.1139 BWP 1 BWP = 8.7784 BDT
11 févr. 2025 1 BDT = 0.1141 BWP 1 BWP = 8.7656 BDT
12 févr. 2025 1 BDT = 0.1139 BWP 1 BWP = 8.7778 BDT
13 févr. 2025 1 BDT = 0.1139 BWP 1 BWP = 8.7779 BDT
14 févr. 2025 1 BDT = 0.1135 BWP 1 BWP = 8.8088 BDT
15 févr. 2025 1 BDT = 0.1135 BWP 1 BWP = 8.8088 BDT
16 févr. 2025 1 BDT = 0.1135 BWP 1 BWP = 8.8088 BDT
17 févr. 2025 1 BDT = 0.1136 BWP 1 BWP = 8.8022 BDT
18 févr. 2025 1 BDT = 0.1136 BWP 1 BWP = 8.8024 BDT
19 févr. 2025 1 BDT = 0.114 BWP 1 BWP = 8.7724 BDT
20 févr. 2025 1 BDT = 0.1139 BWP 1 BWP = 8.7785 BDT
21 févr. 2025 1 BDT = 0.1133 BWP 1 BWP = 8.8269 BDT
22 févr. 2025 1 BDT = 0.1133 BWP 1 BWP = 8.8266 BDT
23 févr. 2025 1 BDT = 0.1133 BWP 1 BWP = 8.8266 BDT
24 févr. 2025 1 BDT = 0.1134 BWP 1 BWP = 8.8202 BDT
25 févr. 2025 1 BDT = 0.1134 BWP 1 BWP = 8.8208 BDT
26 févr. 2025 1 BDT = 0.1135 BWP 1 BWP = 8.8142 BDT
27 févr. 2025 1 BDT = 0.1136 BWP 1 BWP = 8.8021 BDT
28 févr. 2025 1 BDT = 0.1139 BWP 1 BWP = 8.778 BDT

Mar 2025

DateBDT-BWPBWP-BDT
01 mars 2025 1 BDT = 0.1139 BWP 1 BWP = 8.778 BDT
02 mars 2025 1 BDT = 0.1139 BWP 1 BWP = 8.7779 BDT
03 mars 2025 1 BDT = 0.1144 BWP 1 BWP = 8.741 BDT
04 mars 2025 1 BDT = 0.1138 BWP 1 BWP = 8.7904 BDT
05 mars 2025 1 BDT = 0.1132 BWP 1 BWP = 8.8336 BDT
06 mars 2025 1 BDT = 0.1127 BWP 1 BWP = 8.8754 BDT
07 mars 2025 1 BDT = 0.1119 BWP 1 BWP = 8.9357 BDT
08 mars 2025 1 BDT = 0.1119 BWP 1 BWP = 8.9357 BDT
09 mars 2025 1 BDT = 0.1119 BWP 1 BWP = 8.9357 BDT
10 mars 2025 1 BDT = 0.1124 BWP 1 BWP = 8.8941 BDT
11 mars 2025 1 BDT = 0.1123 BWP 1 BWP = 8.9057 BDT
12 mars 2025 1 BDT = 0.1128 BWP 1 BWP = 8.8638 BDT
13 mars 2025 1 BDT = 0.1127 BWP 1 BWP = 8.8695 BDT
14 mars 2025 1 BDT = 0.1121 BWP 1 BWP = 8.9175 BDT
15 mars 2025 1 BDT = 0.1121 BWP 1 BWP = 8.9182 BDT
16 mars 2025 1 BDT = 0.1121 BWP 1 BWP = 8.9182 BDT
17 mars 2025 1 BDT = 0.1119 BWP 1 BWP = 8.936 BDT
18 mars 2025 1 BDT = 0.1118 BWP 1 BWP = 8.948 BDT
19 mars 2025 1 BDT = 0.112 BWP 1 BWP = 8.9312 BDT
20 mars 2025 1 BDT = 0.1123 BWP 1 BWP = 8.9057 BDT
21 mars 2025 1 BDT = 0.1122 BWP 1 BWP = 8.9118 BDT
22 mars 2025 1 BDT = 0.1122 BWP 1 BWP = 8.9117 BDT
23 mars 2025 1 BDT = 0.1122 BWP 1 BWP = 8.9117 BDT
24 mars 2025 1 BDT = 0.1121 BWP 1 BWP = 8.9243 BDT
25 mars 2025 1 BDT = 0.1122 BWP 1 BWP = 8.9126 BDT
26 mars 2025 1 BDT = 0.1127 BWP 1 BWP = 8.8757 BDT
27 mars 2025 1 BDT = 0.1125 BWP 1 BWP = 8.8893 BDT
28 mars 2025 1 BDT = 0.1124 BWP 1 BWP = 8.8962 BDT
29 mars 2025 1 BDT = 0.1124 BWP 1 BWP = 8.8964 BDT
30 mars 2025 1 BDT = 0.1124 BWP 1 BWP = 8.8964 BDT
31 mars 2025 1 BDT = 0.1129 BWP 1 BWP = 8.8592 BDT

Apr 2025

DateBDT-BWPBWP-BDT
01 avr. 2025 1 BDT = 0.113 BWP 1 BWP = 8.8526 BDT
02 avr. 2025 1 BDT = 0.1139 BWP 1 BWP = 8.7799 BDT
03 avr. 2025 1 BDT = 0.1139 BWP 1 BWP = 8.7797 BDT
04 avr. 2025 1 BDT = 0.1146 BWP 1 BWP = 8.724 BDT
05 avr. 2025 1 BDT = 0.1146 BWP 1 BWP = 8.7254 BDT

Infos sur les taux de change BDT-BWP et BWP-BDT

Taka Bangladesh (BDT) est la devise utilisée dans Bangladesh. Botswana Pula (BWP) est la devise utilisée dans Botswana. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bangladesh et Botswana; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats