currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BDT-BND et BND-BDT - 2026

Taux de change BDT-BND et BND-BDT - 2026

Taux de change BDT-BND et BND-BDT

Consultez ci-dessous les taux de change pour BDT-BND et BND-BDT pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 BDT = 0,0104 BND
1 BND = 96,0115 BDT
1A 2A 2A

Jan 2026

DateBDT-BNDBND-BDT
01 janv. 2026 1 BDT = 0.0105 BND 1 BND = 95.1261 BDT
02 janv. 2026 1 BDT = 0.0105 BND 1 BND = 95.0408 BDT
03 janv. 2026 1 BDT = 0.0105 BND 1 BND = 95.0408 BDT
04 janv. 2026 1 BDT = 0.0105 BND 1 BND = 95.0408 BDT
05 janv. 2026 1 BDT = 0.0105 BND 1 BND = 95.0113 BDT
06 janv. 2026 1 BDT = 0.0105 BND 1 BND = 95.4944 BDT
07 janv. 2026 1 BDT = 0.0105 BND 1 BND = 95.3538 BDT
08 janv. 2026 1 BDT = 0.0105 BND 1 BND = 95.1634 BDT
09 janv. 2026 1 BDT = 0.0105 BND 1 BND = 94.994 BDT
10 janv. 2026 1 BDT = 0.0105 BND 1 BND = 94.9941 BDT
11 janv. 2026 1 BDT = 0.0105 BND 1 BND = 94.9354 BDT
12 janv. 2026 1 BDT = 0.0105 BND 1 BND = 94.9939 BDT
13 janv. 2026 1 BDT = 0.0105 BND 1 BND = 94.9524 BDT
14 janv. 2026 1 BDT = 0.0105 BND 1 BND = 94.8812 BDT
15 janv. 2026 1 BDT = 0.0105 BND 1 BND = 94.9853 BDT
16 janv. 2026 1 BDT = 0.0105 BND 1 BND = 95.0127 BDT
17 janv. 2026 1 BDT = 0.0105 BND 1 BND = 95.0127 BDT
18 janv. 2026 1 BDT = 0.0105 BND 1 BND = 95.0127 BDT
19 janv. 2026 1 BDT = 0.0105 BND 1 BND = 95.1572 BDT
20 janv. 2026 1 BDT = 0.0105 BND 1 BND = 95.4023 BDT
21 janv. 2026 1 BDT = 0.0105 BND 1 BND = 95.3221 BDT
22 janv. 2026 1 BDT = 0.0105 BND 1 BND = 95.3087 BDT
23 janv. 2026 1 BDT = 0.0105 BND 1 BND = 95.6371 BDT
24 janv. 2026 1 BDT = 0.0105 BND 1 BND = 95.6371 BDT
25 janv. 2026 1 BDT = 0.0105 BND 1 BND = 95.6371 BDT
26 janv. 2026 1 BDT = 0.0104 BND 1 BND = 96.4181 BDT
27 janv. 2026 1 BDT = 0.0104 BND 1 BND = 96.4861 BDT
28 janv. 2026 1 BDT = 0.0103 BND 1 BND = 96.841 BDT
29 janv. 2026 1 BDT = 0.0103 BND 1 BND = 96.8402 BDT
30 janv. 2026 1 BDT = 0.0104 BND 1 BND = 96.4927 BDT
31 janv. 2026 1 BDT = 0.0104 BND 1 BND = 96.4907 BDT

Feb 2026

DateBDT-BNDBND-BDT
01 févr. 2026 1 BDT = 0.0104 BND 1 BND = 96.4911 BDT
02 févr. 2026 1 BDT = 0.0104 BND 1 BND = 96.2835 BDT
03 févr. 2026 1 BDT = 0.0104 BND 1 BND = 96.1423 BDT
04 févr. 2026 1 BDT = 0.0104 BND 1 BND = 96.0532 BDT
05 févr. 2026 1 BDT = 0.0104 BND 1 BND = 96.0255 BDT
06 févr. 2026 1 BDT = 0.0104 BND 1 BND = 96.037 BDT
07 févr. 2026 1 BDT = 0.0104 BND 1 BND = 96.037 BDT
08 févr. 2026 1 BDT = 0.0104 BND 1 BND = 96.037 BDT
09 févr. 2026 1 BDT = 0.0104 BND 1 BND = 96.3078 BDT
10 févr. 2026 1 BDT = 0.0103 BND 1 BND = 96.6227 BDT
11 févr. 2026 1 BDT = 0.0103 BND 1 BND = 96.8937 BDT
12 févr. 2026 1 BDT = 0.0103 BND 1 BND = 97.0035 BDT
13 févr. 2026 1 BDT = 0.0103 BND 1 BND = 96.757 BDT
14 févr. 2026 1 BDT = 0.0103 BND 1 BND = 96.7578 BDT
15 févr. 2026 1 BDT = 0.0103 BND 1 BND = 96.7578 BDT
16 févr. 2026 1 BDT = 0.0103 BND 1 BND = 96.9139 BDT
17 févr. 2026 1 BDT = 0.0103 BND 1 BND = 96.7194 BDT
18 févr. 2026 1 BDT = 0.0103 BND 1 BND = 96.6776 BDT
19 févr. 2026 1 BDT = 0.0104 BND 1 BND = 96.3983 BDT
20 févr. 2026 1 BDT = 0.0104 BND 1 BND = 96.2997 BDT
21 févr. 2026 1 BDT = 0.0104 BND 1 BND = 96.2968 BDT
22 févr. 2026 1 BDT = 0.0104 BND 1 BND = 96.2968 BDT
23 févr. 2026 1 BDT = 0.0104 BND 1 BND = 96.296 BDT
24 févr. 2026 1 BDT = 0.0104 BND 1 BND = 96.456 BDT
25 févr. 2026 1 BDT = 0.0104 BND 1 BND = 96.5393 BDT
26 févr. 2026 1 BDT = 0.0103 BND 1 BND = 96.721 BDT
27 févr. 2026 1 BDT = 0.0104 BND 1 BND = 96.5323 BDT
28 févr. 2026 1 BDT = 0.0104 BND 1 BND = 96.5323 BDT

Mar 2026

DateBDT-BNDBND-BDT
01 mars 2026 1 BDT = 0.0104 BND 1 BND = 96.5323 BDT
02 mars 2026 1 BDT = 0.0104 BND 1 BND = 96.1008 BDT
03 mars 2026 1 BDT = 0.0105 BND 1 BND = 95.6451 BDT
04 mars 2026 1 BDT = 0.0104 BND 1 BND = 95.8507 BDT
05 mars 2026 1 BDT = 0.0104 BND 1 BND = 95.7715 BDT
06 mars 2026 1 BDT = 0.0105 BND 1 BND = 95.4478 BDT
07 mars 2026 1 BDT = 0.0105 BND 1 BND = 95.4441 BDT
08 mars 2026 1 BDT = 0.0105 BND 1 BND = 95.4441 BDT
09 mars 2026 1 BDT = 0.0105 BND 1 BND = 95.5082 BDT
10 mars 2026 1 BDT = 0.0104 BND 1 BND = 96.3178 BDT
11 mars 2026 1 BDT = 0.0104 BND 1 BND = 96.1877 BDT
12 mars 2026 1 BDT = 0.0104 BND 1 BND = 96.2551 BDT
13 mars 2026 1 BDT = 0.0104 BND 1 BND = 95.89 BDT
14 mars 2026 1 BDT = 0.0104 BND 1 BND = 95.8913 BDT
15 mars 2026 1 BDT = 0.0104 BND 1 BND = 95.8913 BDT
16 mars 2026 1 BDT = 0.0104 BND 1 BND = 95.9238 BDT
17 mars 2026 1 BDT = 0.0104 BND 1 BND = 96.0217 BDT
18 mars 2026 1 BDT = 0.0104 BND 1 BND = 96.1 BDT
19 mars 2026 1 BDT = 0.0105 BND 1 BND = 95.6389 BDT
20 mars 2026 1 BDT = 0.0104 BND 1 BND = 95.9419 BDT
21 mars 2026 1 BDT = 0.0104 BND 1 BND = 95.9457 BDT
22 mars 2026 1 BDT = 0.0104 BND 1 BND = 95.9457 BDT
23 mars 2026 1 BDT = 0.0104 BND 1 BND = 95.9036 BDT
24 mars 2026 1 BDT = 0.0104 BND 1 BND = 95.8991 BDT
25 mars 2026 1 BDT = 0.0104 BND 1 BND = 95.9998 BDT
26 mars 2026 1 BDT = 0.0105 BND 1 BND = 95.476 BDT
27 mars 2026 1 BDT = 0.0105 BND 1 BND = 95.2835 BDT
28 mars 2026 1 BDT = 0.0105 BND 1 BND = 95.2835 BDT
29 mars 2026 1 BDT = 0.0105 BND 1 BND = 95.2831 BDT
30 mars 2026 1 BDT = 0.0105 BND 1 BND = 95.3431 BDT
31 mars 2026 1 BDT = 0.0105 BND 1 BND = 95.0386 BDT

Apr 2026

DateBDT-BNDBND-BDT
01 avr. 2026 1 BDT = 0.0104 BND 1 BND = 95.8782 BDT
02 avr. 2026 1 BDT = 0.0105 BND 1 BND = 95.2666 BDT
03 avr. 2026 1 BDT = 0.0105 BND 1 BND = 95.2678 BDT
04 avr. 2026 1 BDT = 0.0105 BND 1 BND = 95.2677 BDT
05 avr. 2026 1 BDT = 0.0105 BND 1 BND = 95.2677 BDT
06 avr. 2026 1 BDT = 0.0105 BND 1 BND = 95.2678 BDT
07 avr. 2026 1 BDT = 0.0104 BND 1 BND = 96.0738 BDT
08 avr. 2026 1 BDT = 0.0104 BND 1 BND = 96.4018 BDT
09 avr. 2026 1 BDT = 0.0104 BND 1 BND = 96.3114 BDT
10 avr. 2026 1 BDT = 0.0104 BND 1 BND = 96.4154 BDT
11 avr. 2026 1 BDT = 0.0104 BND 1 BND = 96.4154 BDT
12 avr. 2026 1 BDT = 0.0104 BND 1 BND = 96.4154 BDT
13 avr. 2026 1 BDT = 0.0104 BND 1 BND = 96.4197 BDT
14 avr. 2026 1 BDT = 0.0103 BND 1 BND = 96.7005 BDT
15 avr. 2026 1 BDT = 0.0103 BND 1 BND = 96.6629 BDT
16 avr. 2026 1 BDT = 0.0103 BND 1 BND = 96.6565 BDT
17 avr. 2026 1 BDT = 0.0104 BND 1 BND = 96.609 BDT
18 avr. 2026 1 BDT = 0.0104 BND 1 BND = 96.6089 BDT
19 avr. 2026 1 BDT = 0.0104 BND 1 BND = 96.6089 BDT
20 avr. 2026 1 BDT = 0.0104 BND 1 BND = 96.5266 BDT
21 avr. 2026 1 BDT = 0.0104 BND 1 BND = 96.4961 BDT
22 avr. 2026 1 BDT = 0.0104 BND 1 BND = 96.3974 BDT
23 avr. 2026 1 BDT = 0.0104 BND 1 BND = 96.3974 BDT
24 avr. 2026 1 BDT = 0.0104 BND 1 BND = 96.0535 BDT
25 avr. 2026 1 BDT = 0.0104 BND 1 BND = 96.1897 BDT
26 avr. 2026 1 BDT = 0.0104 BND 1 BND = 96.0535 BDT
27 avr. 2026 1 BDT = 0.0103 BND 1 BND = 96.6299 BDT
28 avr. 2026 1 BDT = 0.0104 BND 1 BND = 96.3097 BDT
29 avr. 2026 1 BDT = 0.0104 BND 1 BND = 96.0879 BDT
30 avr. 2026 1 BDT = 0.0104 BND 1 BND = 96.1874 BDT

May 2026

DateBDT-BNDBND-BDT
01 mai 2026 1 BDT = 0.0104 BND 1 BND = 96.1874 BDT
02 mai 2026 1 BDT = 0.0104 BND 1 BND = 96.1874 BDT
03 mai 2026 1 BDT = 0.0104 BND 1 BND = 96.1874 BDT
04 mai 2026 1 BDT = 0.0104 BND 1 BND = 96.2016 BDT
05 mai 2026 1 BDT = 0.0104 BND 1 BND = 96.0864 BDT
06 mai 2026 1 BDT = 0.0103 BND 1 BND = 97.0988 BDT
07 mai 2026 1 BDT = 0.0103 BND 1 BND = 96.9218 BDT
08 mai 2026 1 BDT = 0.0103 BND 1 BND = 96.7602 BDT
09 mai 2026 1 BDT = 0.0103 BND 1 BND = 96.7688 BDT
10 mai 2026 1 BDT = 0.0103 BND 1 BND = 96.7688 BDT
11 mai 2026 1 BDT = 0.0103 BND 1 BND = 96.8101 BDT
12 mai 2026 1 BDT = 0.0104 BND 1 BND = 96.561 BDT
13 mai 2026 1 BDT = 0.0104 BND 1 BND = 96.4586 BDT
14 mai 2026 1 BDT = 0.0104 BND 1 BND = 96.4065 BDT
15 mai 2026 1 BDT = 0.0104 BND 1 BND = 96.0176 BDT
16 mai 2026 1 BDT = 0.0104 BND 1 BND = 96.018 BDT
17 mai 2026 1 BDT = 0.0104 BND 1 BND = 96.018 BDT
18 mai 2026 1 BDT = 0.0104 BND 1 BND = 95.995 BDT
19 mai 2026 1 BDT = 0.0104 BND 1 BND = 95.8213 BDT
20 mai 2026 1 BDT = 0.0104 BND 1 BND = 95.9812 BDT
21 mai 2026 1 BDT = 0.0104 BND 1 BND = 96.0218 BDT
22 mai 2026 1 BDT = 0.0104 BND 1 BND = 95.9997 BDT
23 mai 2026 1 BDT = 0.0104 BND 1 BND = 95.9997 BDT
24 mai 2026 1 BDT = 0.0104 BND 1 BND = 95.9997 BDT
25 mai 2026 1 BDT = 0.0104 BND 1 BND = 96.0874 BDT
26 mai 2026 1 BDT = 0.0104 BND 1 BND = 96.1024 BDT

Infos sur les taux de change BDT-BND et BND-BDT

Taka Bangladesh (BDT) est la devise utilisée dans Bangladesh. Dollar Bruneian (BND) est la devise utilisée dans Brunei. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bangladesh et Brunei; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats