currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BDT-BHD et BHD-BDT - 2026

Taux de change BDT-BHD et BHD-BDT - 2026

Taux de change BDT-BHD et BHD-BDT

Consultez ci-dessous les taux de change pour BDT-BHD et BHD-BDT pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 BDT = 0,0031 BHD
1 BHD = 324,7426 BDT
1A 2A 2A

Jan 2026

DateBDT-BHDBHD-BDT
01 janv. 2026 1 BDT = 0.0031 BHD 1 BHD = 324.6447 BDT
02 janv. 2026 1 BDT = 0.0031 BHD 1 BHD = 324.2856 BDT
03 janv. 2026 1 BDT = 0.0031 BHD 1 BHD = 323.589 BDT
04 janv. 2026 1 BDT = 0.0031 BHD 1 BHD = 323.589 BDT
05 janv. 2026 1 BDT = 0.0031 BHD 1 BHD = 324.3266 BDT
06 janv. 2026 1 BDT = 0.0031 BHD 1 BHD = 323.9967 BDT
07 janv. 2026 1 BDT = 0.0031 BHD 1 BHD = 324.339 BDT
08 janv. 2026 1 BDT = 0.0031 BHD 1 BHD = 324.2546 BDT
09 janv. 2026 1 BDT = 0.0031 BHD 1 BHD = 324.2674 BDT
10 janv. 2026 1 BDT = 0.0031 BHD 1 BHD = 322.9753 BDT
11 janv. 2026 1 BDT = 0.0031 BHD 1 BHD = 323.0861 BDT
12 janv. 2026 1 BDT = 0.0031 BHD 1 BHD = 324.0033 BDT
13 janv. 2026 1 BDT = 0.0031 BHD 1 BHD = 324.1814 BDT
14 janv. 2026 1 BDT = 0.0031 BHD 1 BHD = 324.1058 BDT
15 janv. 2026 1 BDT = 0.0031 BHD 1 BHD = 324.343 BDT
16 janv. 2026 1 BDT = 0.0031 BHD 1 BHD = 324.3662 BDT
17 janv. 2026 1 BDT = 0.0031 BHD 1 BHD = 324.4006 BDT
18 janv. 2026 1 BDT = 0.0031 BHD 1 BHD = 325.8135 BDT
19 janv. 2026 1 BDT = 0.0031 BHD 1 BHD = 324.3837 BDT
20 janv. 2026 1 BDT = 0.0031 BHD 1 BHD = 324.3502 BDT
21 janv. 2026 1 BDT = 0.0031 BHD 1 BHD = 324.2894 BDT
22 janv. 2026 1 BDT = 0.0031 BHD 1 BHD = 324.3631 BDT
23 janv. 2026 1 BDT = 0.0031 BHD 1 BHD = 324.3831 BDT
24 janv. 2026 1 BDT = 0.0031 BHD 1 BHD = 324.4749 BDT
25 janv. 2026 1 BDT = 0.0031 BHD 1 BHD = 324.4749 BDT
26 janv. 2026 1 BDT = 0.0031 BHD 1 BHD = 324.6059 BDT
27 janv. 2026 1 BDT = 0.0031 BHD 1 BHD = 323.7485 BDT
28 janv. 2026 1 BDT = 0.0031 BHD 1 BHD = 323.966 BDT
29 janv. 2026 1 BDT = 0.0031 BHD 1 BHD = 324.3393 BDT
30 janv. 2026 1 BDT = 0.0031 BHD 1 BHD = 324.1767 BDT
31 janv. 2026 1 BDT = 0.0031 BHD 1 BHD = 324.9815 BDT

Feb 2026

DateBDT-BHDBHD-BDT
01 févr. 2026 1 BDT = 0.0031 BHD 1 BHD = 325.1394 BDT
02 févr. 2026 1 BDT = 0.0031 BHD 1 BHD = 324.7143 BDT
03 févr. 2026 1 BDT = 0.0031 BHD 1 BHD = 324.0115 BDT
04 févr. 2026 1 BDT = 0.0031 BHD 1 BHD = 323.9672 BDT
05 févr. 2026 1 BDT = 0.0031 BHD 1 BHD = 324.5268 BDT
06 févr. 2026 1 BDT = 0.0031 BHD 1 BHD = 324.431 BDT
07 févr. 2026 1 BDT = 0.0031 BHD 1 BHD = 324.314 BDT
08 févr. 2026 1 BDT = 0.0031 BHD 1 BHD = 324.387 BDT
09 févr. 2026 1 BDT = 0.0031 BHD 1 BHD = 323.9657 BDT
10 févr. 2026 1 BDT = 0.0031 BHD 1 BHD = 324.404 BDT
11 févr. 2026 1 BDT = 0.0031 BHD 1 BHD = 324.5375 BDT
12 févr. 2026 1 BDT = 0.0031 BHD 1 BHD = 324.442 BDT
13 févr. 2026 1 BDT = 0.0031 BHD 1 BHD = 324.4131 BDT
14 févr. 2026 1 BDT = 0.0031 BHD 1 BHD = 324.4018 BDT
15 févr. 2026 1 BDT = 0.0031 BHD 1 BHD = 325.7132 BDT
16 févr. 2026 1 BDT = 0.0031 BHD 1 BHD = 324.4929 BDT
17 févr. 2026 1 BDT = 0.0031 BHD 1 BHD = 324.1794 BDT
18 févr. 2026 1 BDT = 0.0031 BHD 1 BHD = 324.0148 BDT
19 févr. 2026 1 BDT = 0.0031 BHD 1 BHD = 324.2442 BDT
20 févr. 2026 1 BDT = 0.0031 BHD 1 BHD = 324.1482 BDT
21 févr. 2026 1 BDT = 0.0031 BHD 1 BHD = 323.5826 BDT
22 févr. 2026 1 BDT = 0.0031 BHD 1 BHD = 324.0195 BDT
23 févr. 2026 1 BDT = 0.0031 BHD 1 BHD = 323.7377 BDT
24 févr. 2026 1 BDT = 0.0031 BHD 1 BHD = 324.2394 BDT
25 févr. 2026 1 BDT = 0.0031 BHD 1 BHD = 323.8852 BDT
26 févr. 2026 1 BDT = 0.0031 BHD 1 BHD = 324.0472 BDT
27 févr. 2026 1 BDT = 0.0031 BHD 1 BHD = 323.9092 BDT
28 févr. 2026 1 BDT = 0.0031 BHD 1 BHD = 326.6875 BDT

Mar 2026

DateBDT-BHDBHD-BDT
01 mars 2026 1 BDT = 0.0031 BHD 1 BHD = 324.1178 BDT
02 mars 2026 1 BDT = 0.0031 BHD 1 BHD = 324.2232 BDT
03 mars 2026 1 BDT = 0.0031 BHD 1 BHD = 324.0777 BDT
04 mars 2026 1 BDT = 0.0031 BHD 1 BHD = 323.6892 BDT
05 mars 2026 1 BDT = 0.0031 BHD 1 BHD = 324.1584 BDT
06 mars 2026 1 BDT = 0.0031 BHD 1 BHD = 324.084 BDT
07 mars 2026 1 BDT = 0.0031 BHD 1 BHD = 324.0374 BDT
08 mars 2026 1 BDT = 0.0031 BHD 1 BHD = 324.0374 BDT
09 mars 2026 1 BDT = 0.0031 BHD 1 BHD = 324.0241 BDT
10 mars 2026 1 BDT = 0.0031 BHD 1 BHD = 324.7614 BDT
11 mars 2026 1 BDT = 0.0031 BHD 1 BHD = 324.3261 BDT
12 mars 2026 1 BDT = 0.0031 BHD 1 BHD = 325.3465 BDT
13 mars 2026 1 BDT = 0.0031 BHD 1 BHD = 325.1704 BDT
14 mars 2026 1 BDT = 0.0031 BHD 1 BHD = 322.8491 BDT
15 mars 2026 1 BDT = 0.0031 BHD 1 BHD = 322.8491 BDT
16 mars 2026 1 BDT = 0.0031 BHD 1 BHD = 324.8505 BDT
17 mars 2026 1 BDT = 0.0031 BHD 1 BHD = 324.5695 BDT
18 mars 2026 1 BDT = 0.0031 BHD 1 BHD = 325.2738 BDT
19 mars 2026 1 BDT = 0.0031 BHD 1 BHD = 324.9766 BDT
20 mars 2026 1 BDT = 0.0031 BHD 1 BHD = 324.7709 BDT
21 mars 2026 1 BDT = 0.0031 BHD 1 BHD = 324.8459 BDT
22 mars 2026 1 BDT = 0.0031 BHD 1 BHD = 324.8459 BDT
23 mars 2026 1 BDT = 0.0031 BHD 1 BHD = 324.3562 BDT
24 mars 2026 1 BDT = 0.0031 BHD 1 BHD = 324.9883 BDT
25 mars 2026 1 BDT = 0.0031 BHD 1 BHD = 325.0478 BDT
26 mars 2026 1 BDT = 0.0031 BHD 1 BHD = 324.7374 BDT
27 mars 2026 1 BDT = 0.0031 BHD 1 BHD = 325.4798 BDT
28 mars 2026 1 BDT = 0.0031 BHD 1 BHD = 325.1973 BDT
29 mars 2026 1 BDT = 0.0031 BHD 1 BHD = 324.7471 BDT
30 mars 2026 1 BDT = 0.0031 BHD 1 BHD = 325.7385 BDT
31 mars 2026 1 BDT = 0.0031 BHD 1 BHD = 324.8181 BDT

Apr 2026

DateBDT-BHDBHD-BDT
01 avr. 2026 1 BDT = 0.0031 BHD 1 BHD = 325.755 BDT
02 avr. 2026 1 BDT = 0.0031 BHD 1 BHD = 325.0428 BDT
03 avr. 2026 1 BDT = 0.0031 BHD 1 BHD = 324.2211 BDT
04 avr. 2026 1 BDT = 0.0031 BHD 1 BHD = 323.746 BDT
05 avr. 2026 1 BDT = 0.0031 BHD 1 BHD = 323.746 BDT
06 avr. 2026 1 BDT = 0.0031 BHD 1 BHD = 324.0114 BDT
07 avr. 2026 1 BDT = 0.0031 BHD 1 BHD = 326.8812 BDT
08 avr. 2026 1 BDT = 0.0031 BHD 1 BHD = 325.3493 BDT
09 avr. 2026 1 BDT = 0.0031 BHD 1 BHD = 325.2152 BDT
10 avr. 2026 1 BDT = 0.0031 BHD 1 BHD = 325.6062 BDT
11 avr. 2026 1 BDT = 0.0031 BHD 1 BHD = 325.1242 BDT
12 avr. 2026 1 BDT = 0.0031 BHD 1 BHD = 325.1242 BDT
13 avr. 2026 1 BDT = 0.0031 BHD 1 BHD = 325.6969 BDT
14 avr. 2026 1 BDT = 0.0031 BHD 1 BHD = 325.7471 BDT
15 avr. 2026 1 BDT = 0.0031 BHD 1 BHD = 325.9304 BDT
16 avr. 2026 1 BDT = 0.0031 BHD 1 BHD = 325.7383 BDT
17 avr. 2026 1 BDT = 0.0031 BHD 1 BHD = 325.7794 BDT
18 avr. 2026 1 BDT = 0.0031 BHD 1 BHD = 325.865 BDT
19 avr. 2026 1 BDT = 0.0031 BHD 1 BHD = 325.865 BDT
20 avr. 2026 1 BDT = 0.0031 BHD 1 BHD = 325.1226 BDT
21 avr. 2026 1 BDT = 0.0031 BHD 1 BHD = 325.3214 BDT
22 avr. 2026 1 BDT = 0.0031 BHD 1 BHD = 325.3859 BDT
23 avr. 2026 1 BDT = 0.0031 BHD 1 BHD = 326.2834 BDT
24 avr. 2026 1 BDT = 0.0031 BHD 1 BHD = 324.4952 BDT
25 avr. 2026 1 BDT = 0.0031 BHD 1 BHD = 325.2008 BDT
26 avr. 2026 1 BDT = 0.0031 BHD 1 BHD = 324.5934 BDT
27 avr. 2026 1 BDT = 0.0031 BHD 1 BHD = 326.0434 BDT
28 avr. 2026 1 BDT = 0.0031 BHD 1 BHD = 325.8568 BDT
29 avr. 2026 1 BDT = 0.0031 BHD 1 BHD = 325.2478 BDT
30 avr. 2026 1 BDT = 0.0031 BHD 1 BHD = 324.9001 BDT

May 2026

DateBDT-BHDBHD-BDT
01 mai 2026 1 BDT = 0.0031 BHD 1 BHD = 324.9922 BDT
02 mai 2026 1 BDT = 0.0031 BHD 1 BHD = 324.97 BDT
03 mai 2026 1 BDT = 0.0031 BHD 1 BHD = 324.97 BDT
04 mai 2026 1 BDT = 0.0031 BHD 1 BHD = 324.7104 BDT
05 mai 2026 1 BDT = 0.0031 BHD 1 BHD = 324.4981 BDT
06 mai 2026 1 BDT = 0.0031 BHD 1 BHD = 325.2974 BDT
07 mai 2026 1 BDT = 0.0031 BHD 1 BHD = 324.8972 BDT
08 mai 2026 1 BDT = 0.0031 BHD 1 BHD = 324.9661 BDT
09 mai 2026 1 BDT = 0.0031 BHD 1 BHD = 324.9664 BDT
10 mai 2026 1 BDT = 0.0031 BHD 1 BHD = 324.9664 BDT
11 mai 2026 1 BDT = 0.0031 BHD 1 BHD = 325.692 BDT
12 mai 2026 1 BDT = 0.0031 BHD 1 BHD = 325.7054 BDT
13 mai 2026 1 BDT = 0.0031 BHD 1 BHD = 325.3702 BDT
14 mai 2026 1 BDT = 0.0031 BHD 1 BHD = 325.4812 BDT
15 mai 2026 1 BDT = 0.0031 BHD 1 BHD = 325.4199 BDT
16 mai 2026 1 BDT = 0.0031 BHD 1 BHD = 325.4209 BDT
17 mai 2026 1 BDT = 0.0031 BHD 1 BHD = 325.4209 BDT
18 mai 2026 1 BDT = 0.0031 BHD 1 BHD = 325.8792 BDT
19 mai 2026 1 BDT = 0.0031 BHD 1 BHD = 325.4104 BDT
20 mai 2026 1 BDT = 0.0031 BHD 1 BHD = 325.7483 BDT
21 mai 2026 1 BDT = 0.0031 BHD 1 BHD = 325.8306 BDT
22 mai 2026 1 BDT = 0.0031 BHD 1 BHD = 325.8985 BDT
23 mai 2026 1 BDT = 0.0031 BHD 1 BHD = 325.9034 BDT
24 mai 2026 1 BDT = 0.0031 BHD 1 BHD = 325.9034 BDT
25 mai 2026 1 BDT = 0.0031 BHD 1 BHD = 325.1367 BDT
26 mai 2026 1 BDT = 0.0031 BHD 1 BHD = 325.4398 BDT

Infos sur les taux de change BDT-BHD et BHD-BDT

Taka Bangladesh (BDT) est la devise utilisée dans Bangladesh. Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bangladesh et Bahrain; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats