currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BDT-BHD et BHD-BDT - 2025

Taux de change BDT-BHD et BHD-BDT - 2025

Taux de change BDT-BHD et BHD-BDT

Consultez ci-dessous les taux de change pour BDT-BHD et BHD-BDT pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BDT = 0,0031 BHD
1 BHD = 322,6934 BDT
1A 2A 2A
BDT par rapport à BHDBHD par rapport à BDT
0,0031 Date: 4/7 0,0031 Date: 4/6 0,0031 Date: 4/5 0,0031 Date: 4/4 0,0031 Date: 4/3 0,0031 Date: 4/2 0,0031 Date: 4/1 0,0031 Date: 3/31 0,0031 Date: 3/30 0,0031 Date: 3/29 0,0031 Date: 3/28 0,0031 Date: 3/27 0,0031 Date: 3/26 0,0031 Date: 3/25 0,0031 Date: 3/24 0,0031 Date: 3/23 0,0031 Date: 3/22 0,0031 Date: 3/21 0,0031 Date: 3/20 0,0031 Date: 3/19 0,0031 Date: 3/18 0,0031 Date: 3/17 0,0031 Date: 3/16 0,0031 Date: 3/15 0,0031 Date: 3/14 0,0031 Date: 3/13 0,0031 Date: 3/12 0,0031 Date: 3/11 0,0031 Date: 3/10 0,0031 Date: 3/9 0,0031 Date: 3/8 0,0031 Date: 3/7 0,0031 Date: 3/6 0,0031 Date: 3/5 0,0031 Date: 3/4 0,0031 Date: 3/3 0,0031 Date: 3/2 0,0031 Date: 3/1 0,0031 Date: 2/28 0,0031 Date: 2/27 0,0031 Date: 2/26 0,0031 Date: 2/25 0,0031 Date: 2/24 0,0031 Date: 2/23 0,0031 Date: 2/22 0,0031 Date: 2/21 0,0031 Date: 2/20 0,0031 Date: 2/19 0,0031 Date: 2/18 0,0031 Date: 2/17 0,0031 Date: 2/16 0,0031 Date: 2/15 0,0031 Date: 2/14 0,0031 Date: 2/13 0,0031 Date: 2/12 0,0031 Date: 2/11 0,0031 Date: 2/10 0,0031 Date: 2/9 0,0031 Date: 2/8 0,0031 Date: 2/7 0,0031 Date: 2/6 0,0031 Date: 2/5 0,0031 Date: 2/4 0,0031 Date: 2/3 0,0031 Date: 2/2 0,0031 Date: 2/1 0,0031 Date: 1/31 0,0031 Date: 1/30 0,0031 Date: 1/29 0,0031 Date: 1/28 0,0031 Date: 1/27 0,0031 Date: 1/26 0,0031 Date: 1/25 0,0031 Date: 1/24 0,0031 Date: 1/23 0,0031 Date: 1/22 0,0031 Date: 1/21 0,0031 Date: 1/20 0,0031 Date: 1/19 0,0031 Date: 1/18 0,0031 Date: 1/17 0,0031 Date: 1/16 0,0031 Date: 1/15 0,0031 Date: 1/14 0,0031 Date: 1/13 0,0031 Date: 1/12 0,0031 Date: 1/11 0,0031 Date: 1/10 0,0031 Date: 1/9 0,0031 Date: 1/8 0,0031 Date: 1/7 0,0031 Date: 1/6 0,0031 Date: 1/5 0,0031 Date: 1/4 0,0031 Date: 1/3 0,0031 Date: 1/2 0,0032 Date: 1/1 0,0031 Date: 4/7 0,0031 Date: 4/6 0,0031 Date: 4/5 0,0031 Date: 4/4 0,0031 Date: 4/3 0,0031 Date: 4/2 0,0031 Date: 4/1 0,0031 Date: 3/31 0,0031 Date: 3/30 0,0031 Date: 3/29 0,0031 Date: 3/28 0,0031 Date: 3/27 0,0031 Date: 3/26 0,0031 Date: 3/25 0,0031 Date: 3/24 0,0031 Date: 3/23 0,0031 Date: 3/22 0,0031 Date: 3/21 0,0031 Date: 3/20 0,0031 Date: 3/19 0,0031 Date: 3/18 0,0031 Date: 3/17 0,0031 Date: 3/16 0,0031 Date: 3/15 0,0031 Date: 3/14 0,0031 Date: 3/13 0,0031 Date: 3/12 0,0031 Date: 3/11 0,0031 Date: 3/10 0,0031 Date: 3/9 0,0031 Date: 3/8 0,0031 Date: 3/7 0,0031 Date: 3/6 0,0031 Date: 3/5 0,0031 Date: 3/4 0,0031 Date: 3/3 0,0031 Date: 3/2 0,0031 Date: 3/1 0,0031 Date: 2/28 0,0031 Date: 2/27 0,0031 Date: 2/26 0,0031 Date: 2/25 0,0031 Date: 2/24 0,0031 Date: 2/23 0,0031 Date: 2/22 0,0031 Date: 2/21 0,0031 Date: 2/20 0,0031 Date: 2/19 0,0031 Date: 2/18 0,0031 Date: 2/17 0,0031 Date: 2/16 0,0031 Date: 2/15 0,0031 Date: 2/14 0,0031 Date: 2/13 0,0031 Date: 2/12 0,0031 Date: 2/11 0,0031 Date: 2/10 0,0031 Date: 2/9 0,0031 Date: 2/8 0,0031 Date: 2/7 0,0031 Date: 2/6 0,0031 Date: 2/5 0,0031 Date: 2/4 0,0031 Date: 2/3 0,0031 Date: 2/2 0,0031 Date: 2/1 0,0031 Date: 1/31 0,0031 Date: 1/30 0,0031 Date: 1/29 0,0031 Date: 1/28 0,0031 Date: 1/27 0,0031 Date: 1/26 0,0031 Date: 1/25 0,0031 Date: 1/24 0,0031 Date: 1/23 0,0031 Date: 1/22 0,0031 Date: 1/21 0,0031 Date: 1/20 0,0031 Date: 1/19 0,0031 Date: 1/18 0,0031 Date: 1/17 0,0031 Date: 1/16 0,0031 Date: 1/15 0,0031 Date: 1/14 0,0031 Date: 1/13 0,0031 Date: 1/12 0,0031 Date: 1/11 0,0031 Date: 1/10 0,0031 Date: 1/9 0,0031 Date: 1/8 0,0031 Date: 1/7 0,0031 Date: 1/6 0,0031 Date: 1/5 0,0031 Date: 1/4 0,0031 Date: 1/3 0,0031 Date: 1/2 0,0032 Date: 1/1

Jan 2025

DateBDT-BHDBHD-BDT
01 janv. 2025 1 BDT = 0.0032 BHD 1 BHD = 316.7729 BDT
02 janv. 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3138 BDT
03 janv. 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3901 BDT
04 janv. 2025 1 BDT = 0.0031 BHD 1 BHD = 321.9505 BDT
05 janv. 2025 1 BDT = 0.0031 BHD 1 BHD = 321.9505 BDT
06 janv. 2025 1 BDT = 0.0031 BHD 1 BHD = 322.6556 BDT
07 janv. 2025 1 BDT = 0.0031 BHD 1 BHD = 323.1857 BDT
08 janv. 2025 1 BDT = 0.0031 BHD 1 BHD = 322.6797 BDT
09 janv. 2025 1 BDT = 0.0031 BHD 1 BHD = 323.5929 BDT
10 janv. 2025 1 BDT = 0.0031 BHD 1 BHD = 323.6341 BDT
11 janv. 2025 1 BDT = 0.0031 BHD 1 BHD = 325.4014 BDT
12 janv. 2025 1 BDT = 0.0031 BHD 1 BHD = 325.4014 BDT
13 janv. 2025 1 BDT = 0.0031 BHD 1 BHD = 322.5642 BDT
14 janv. 2025 1 BDT = 0.0031 BHD 1 BHD = 322.855 BDT
15 janv. 2025 1 BDT = 0.0031 BHD 1 BHD = 322.9632 BDT
16 janv. 2025 1 BDT = 0.0031 BHD 1 BHD = 322.539 BDT
17 janv. 2025 1 BDT = 0.0031 BHD 1 BHD = 322.4309 BDT
18 janv. 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3736 BDT
19 janv. 2025 1 BDT = 0.0031 BHD 1 BHD = 323.4568 BDT
20 janv. 2025 1 BDT = 0.0031 BHD 1 BHD = 322.7919 BDT
21 janv. 2025 1 BDT = 0.0031 BHD 1 BHD = 323.0531 BDT
22 janv. 2025 1 BDT = 0.0031 BHD 1 BHD = 321.3872 BDT
23 janv. 2025 1 BDT = 0.0031 BHD 1 BHD = 323.7711 BDT
24 janv. 2025 1 BDT = 0.0031 BHD 1 BHD = 323.6384 BDT
25 janv. 2025 1 BDT = 0.0031 BHD 1 BHD = 323.2559 BDT
26 janv. 2025 1 BDT = 0.0031 BHD 1 BHD = 323.5013 BDT
27 janv. 2025 1 BDT = 0.0031 BHD 1 BHD = 323.5777 BDT
28 janv. 2025 1 BDT = 0.0031 BHD 1 BHD = 322.5733 BDT
29 janv. 2025 1 BDT = 0.0031 BHD 1 BHD = 322.5836 BDT
30 janv. 2025 1 BDT = 0.0031 BHD 1 BHD = 323.3433 BDT
31 janv. 2025 1 BDT = 0.0031 BHD 1 BHD = 323.4333 BDT

Feb 2025

DateBDT-BHDBHD-BDT
01 févr. 2025 1 BDT = 0.0031 BHD 1 BHD = 323.349 BDT
02 févr. 2025 1 BDT = 0.0031 BHD 1 BHD = 323.4406 BDT
03 févr. 2025 1 BDT = 0.0031 BHD 1 BHD = 323.428 BDT
04 févr. 2025 1 BDT = 0.0031 BHD 1 BHD = 323.4763 BDT
05 févr. 2025 1 BDT = 0.0031 BHD 1 BHD = 322.5901 BDT
06 févr. 2025 1 BDT = 0.0031 BHD 1 BHD = 323.7093 BDT
07 févr. 2025 1 BDT = 0.0031 BHD 1 BHD = 323.7795 BDT
08 févr. 2025 1 BDT = 0.0031 BHD 1 BHD = 325.2246 BDT
09 févr. 2025 1 BDT = 0.0031 BHD 1 BHD = 323.4799 BDT
10 févr. 2025 1 BDT = 0.0031 BHD 1 BHD = 322.662 BDT
11 févr. 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2264 BDT
12 févr. 2025 1 BDT = 0.0031 BHD 1 BHD = 322.4463 BDT
13 févr. 2025 1 BDT = 0.0031 BHD 1 BHD = 321.6117 BDT
14 févr. 2025 1 BDT = 0.0031 BHD 1 BHD = 322.5494 BDT
15 févr. 2025 1 BDT = 0.0031 BHD 1 BHD = 321.6741 BDT
16 févr. 2025 1 BDT = 0.0031 BHD 1 BHD = 321.6741 BDT
17 févr. 2025 1 BDT = 0.0031 BHD 1 BHD = 322.376 BDT
18 févr. 2025 1 BDT = 0.0031 BHD 1 BHD = 322.6198 BDT
19 févr. 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2839 BDT
20 févr. 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3525 BDT
21 févr. 2025 1 BDT = 0.0031 BHD 1 BHD = 322.5784 BDT
22 févr. 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2705 BDT
23 févr. 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2705 BDT
24 févr. 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3296 BDT
25 févr. 2025 1 BDT = 0.0031 BHD 1 BHD = 322.1173 BDT
26 févr. 2025 1 BDT = 0.0031 BHD 1 BHD = 322.5212 BDT
27 févr. 2025 1 BDT = 0.0031 BHD 1 BHD = 322.283 BDT
28 févr. 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2476 BDT

Mar 2025

DateBDT-BHDBHD-BDT
01 mars 2025 1 BDT = 0.0031 BHD 1 BHD = 322.1982 BDT
02 mars 2025 1 BDT = 0.0031 BHD 1 BHD = 323.1204 BDT
03 mars 2025 1 BDT = 0.0031 BHD 1 BHD = 321.9009 BDT
04 mars 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3519 BDT
05 mars 2025 1 BDT = 0.0031 BHD 1 BHD = 321.8577 BDT
06 mars 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3638 BDT
07 mars 2025 1 BDT = 0.0031 BHD 1 BHD = 322.5083 BDT
08 mars 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2986 BDT
09 mars 2025 1 BDT = 0.0031 BHD 1 BHD = 322.6931 BDT
10 mars 2025 1 BDT = 0.0031 BHD 1 BHD = 322.5315 BDT
11 mars 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2724 BDT
12 mars 2025 1 BDT = 0.0031 BHD 1 BHD = 322.5579 BDT
13 mars 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3169 BDT
14 mars 2025 1 BDT = 0.0031 BHD 1 BHD = 322.0968 BDT
15 mars 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2979 BDT
16 mars 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2979 BDT
17 mars 2025 1 BDT = 0.0031 BHD 1 BHD = 322.515 BDT
18 mars 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2472 BDT
19 mars 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2125 BDT
20 mars 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2794 BDT
21 mars 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3553 BDT
22 mars 2025 1 BDT = 0.0031 BHD 1 BHD = 323.4547 BDT
23 mars 2025 1 BDT = 0.0031 BHD 1 BHD = 323.4547 BDT
24 mars 2025 1 BDT = 0.0031 BHD 1 BHD = 322.6354 BDT
25 mars 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2009 BDT
26 mars 2025 1 BDT = 0.0031 BHD 1 BHD = 322.5848 BDT
27 mars 2025 1 BDT = 0.0031 BHD 1 BHD = 322.1763 BDT
28 mars 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3759 BDT
29 mars 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3834 BDT
30 mars 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3834 BDT
31 mars 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3736 BDT

Apr 2025

DateBDT-BHDBHD-BDT
01 avr. 2025 1 BDT = 0.0031 BHD 1 BHD = 322.6044 BDT
02 avr. 2025 1 BDT = 0.0031 BHD 1 BHD = 322.303 BDT
03 avr. 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2709 BDT
04 avr. 2025 1 BDT = 0.0031 BHD 1 BHD = 321.6394 BDT
05 avr. 2025 1 BDT = 0.0031 BHD 1 BHD = 324.5822 BDT
06 avr. 2025 1 BDT = 0.0031 BHD 1 BHD = 324.5822 BDT
07 avr. 2025 1 BDT = 0.0031 BHD 1 BHD = 324.3999 BDT

Infos sur les taux de change BDT-BHD et BHD-BDT

Taka Bangladesh (BDT) est la devise utilisée dans Bangladesh. Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bangladesh et Bahrain; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats