> Taux de change BDT-BHD et BHD-BDT - 2024

Taux de change BDT-BHD et BHD-BDT - 2024

Taux de change BDT-BHD et BHD-BDT

Consultez ci-dessous les taux de change pour BDT-BHD et BHD-BDT pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 BDT = 0,0033 BHD

1 BHD = 306,3861 BDT

1A 2A 2A

BDT par rapport à BHDBHD par rapport à BDT

Jan 2024

Date	BDT-BHD	BHD-BDT
01 janv. 2024	1 BDT = 0.0034 BHD	1 BHD = 291.2313 BDT
02 janv. 2024	1 BDT = 0.0034 BHD	1 BHD = 291.2795 BDT
03 janv. 2024	1 BDT = 0.0034 BHD	1 BHD = 290.9915 BDT
04 janv. 2024	1 BDT = 0.0034 BHD	1 BHD = 291.1101 BDT
05 janv. 2024	1 BDT = 0.0034 BHD	1 BHD = 291.1002 BDT
06 janv. 2024	1 BDT = 0.0034 BHD	1 BHD = 291.1523 BDT
07 janv. 2024	1 BDT = 0.0034 BHD	1 BHD = 291.1523 BDT
08 janv. 2024	1 BDT = 0.0034 BHD	1 BHD = 290.9966 BDT
09 janv. 2024	1 BDT = 0.0034 BHD	1 BHD = 291.0053 BDT
10 janv. 2024	1 BDT = 0.0034 BHD	1 BHD = 291.1487 BDT
11 janv. 2024	1 BDT = 0.0034 BHD	1 BHD = 291.1647 BDT
12 janv. 2024	1 BDT = 0.0034 BHD	1 BHD = 291.3133 BDT
13 janv. 2024	1 BDT = 0.0034 BHD	1 BHD = 291.1334 BDT
14 janv. 2024	1 BDT = 0.0034 BHD	1 BHD = 291.1334 BDT
15 janv. 2024	1 BDT = 0.0034 BHD	1 BHD = 290.8704 BDT
16 janv. 2024	1 BDT = 0.0034 BHD	1 BHD = 291.1892 BDT
17 janv. 2024	1 BDT = 0.0034 BHD	1 BHD = 291.1467 BDT
18 janv. 2024	1 BDT = 0.0034 BHD	1 BHD = 291.191 BDT
19 janv. 2024	1 BDT = 0.0034 BHD	1 BHD = 291.3691 BDT
20 janv. 2024	1 BDT = 0.0034 BHD	1 BHD = 291.155 BDT
21 janv. 2024	1 BDT = 0.0034 BHD	1 BHD = 291.155 BDT
22 janv. 2024	1 BDT = 0.0034 BHD	1 BHD = 291.1127 BDT
23 janv. 2024	1 BDT = 0.0034 BHD	1 BHD = 291.059 BDT
24 janv. 2024	1 BDT = 0.0034 BHD	1 BHD = 291.1272 BDT
25 janv. 2024	1 BDT = 0.0034 BHD	1 BHD = 291.2844 BDT
26 janv. 2024	1 BDT = 0.0034 BHD	1 BHD = 291.2169 BDT
27 janv. 2024	1 BDT = 0.0034 BHD	1 BHD = 291.1682 BDT
28 janv. 2024	1 BDT = 0.0034 BHD	1 BHD = 291.1682 BDT
29 janv. 2024	1 BDT = 0.0034 BHD	1 BHD = 291.0224 BDT
30 janv. 2024	1 BDT = 0.0034 BHD	1 BHD = 291.0888 BDT
31 janv. 2024	1 BDT = 0.0034 BHD	1 BHD = 291.1432 BDT

Feb 2024

Date	BDT-BHD	BHD-BDT
01 févr. 2024	1 BDT = 0.0034 BHD	1 BHD = 291.0262 BDT
02 févr. 2024	1 BDT = 0.0034 BHD	1 BHD = 291.2489 BDT
03 févr. 2024	1 BDT = 0.0035 BHD	1 BHD = 289.1488 BDT
04 févr. 2024	1 BDT = 0.0035 BHD	1 BHD = 289.1488 BDT
05 févr. 2024	1 BDT = 0.0034 BHD	1 BHD = 291.2318 BDT
06 févr. 2024	1 BDT = 0.0034 BHD	1 BHD = 291.3299 BDT
07 févr. 2024	1 BDT = 0.0034 BHD	1 BHD = 291.2458 BDT
08 févr. 2024	1 BDT = 0.0034 BHD	1 BHD = 291.2933 BDT
09 févr. 2024	1 BDT = 0.0034 BHD	1 BHD = 291.1496 BDT
10 févr. 2024	1 BDT = 0.0034 BHD	1 BHD = 291.1821 BDT
11 févr. 2024	1 BDT = 0.0034 BHD	1 BHD = 291.1821 BDT
12 févr. 2024	1 BDT = 0.0034 BHD	1 BHD = 291.1535 BDT
13 févr. 2024	1 BDT = 0.0034 BHD	1 BHD = 291.1816 BDT
14 févr. 2024	1 BDT = 0.0034 BHD	1 BHD = 291.19 BDT
15 févr. 2024	1 BDT = 0.0034 BHD	1 BHD = 291.0137 BDT
16 févr. 2024	1 BDT = 0.0034 BHD	1 BHD = 291.2259 BDT
17 févr. 2024	1 BDT = 0.0034 BHD	1 BHD = 292.3835 BDT
18 févr. 2024	1 BDT = 0.0034 BHD	1 BHD = 291.1394 BDT
19 févr. 2024	1 BDT = 0.0034 BHD	1 BHD = 291.1547 BDT
20 févr. 2024	1 BDT = 0.0034 BHD	1 BHD = 291.2375 BDT
21 févr. 2024	1 BDT = 0.0034 BHD	1 BHD = 291.2538 BDT
22 févr. 2024	1 BDT = 0.0034 BHD	1 BHD = 291.341 BDT
23 févr. 2024	1 BDT = 0.0034 BHD	1 BHD = 291.3048 BDT
24 févr. 2024	1 BDT = 0.0034 BHD	1 BHD = 291.2503 BDT
25 févr. 2024	1 BDT = 0.0034 BHD	1 BHD = 291.2503 BDT
26 févr. 2024	1 BDT = 0.0034 BHD	1 BHD = 291.2278 BDT
27 févr. 2024	1 BDT = 0.0034 BHD	1 BHD = 291.0871 BDT
28 févr. 2024	1 BDT = 0.0034 BHD	1 BHD = 291.1588 BDT
29 févr. 2024	1 BDT = 0.0034 BHD	1 BHD = 291.3045 BDT

Mar 2024

Date	BDT-BHD	BHD-BDT
01 mars 2024	1 BDT = 0.0034 BHD	1 BHD = 291.0632 BDT
02 mars 2024	1 BDT = 0.0034 BHD	1 BHD = 291.1723 BDT
03 mars 2024	1 BDT = 0.0034 BHD	1 BHD = 291.1723 BDT
04 mars 2024	1 BDT = 0.0034 BHD	1 BHD = 291.3448 BDT
05 mars 2024	1 BDT = 0.0034 BHD	1 BHD = 291.3546 BDT
06 mars 2024	1 BDT = 0.0034 BHD	1 BHD = 291.1987 BDT
07 mars 2024	1 BDT = 0.0034 BHD	1 BHD = 291.0797 BDT
08 mars 2024	1 BDT = 0.0034 BHD	1 BHD = 291.2663 BDT
09 mars 2024	1 BDT = 0.0034 BHD	1 BHD = 291.145 BDT
10 mars 2024	1 BDT = 0.0034 BHD	1 BHD = 291.145 BDT
11 mars 2024	1 BDT = 0.0034 BHD	1 BHD = 291.2373 BDT
12 mars 2024	1 BDT = 0.0034 BHD	1 BHD = 291.1351 BDT
13 mars 2024	1 BDT = 0.0034 BHD	1 BHD = 291.1631 BDT
14 mars 2024	1 BDT = 0.0034 BHD	1 BHD = 291.2591 BDT
15 mars 2024	1 BDT = 0.0034 BHD	1 BHD = 291.1662 BDT
16 mars 2024	1 BDT = 0.0034 BHD	1 BHD = 291.1835 BDT
17 mars 2024	1 BDT = 0.0034 BHD	1 BHD = 291.1835 BDT
18 mars 2024	1 BDT = 0.0034 BHD	1 BHD = 291.2146 BDT
19 mars 2024	1 BDT = 0.0034 BHD	1 BHD = 291.1909 BDT
20 mars 2024	1 BDT = 0.0034 BHD	1 BHD = 291.221 BDT
21 mars 2024	1 BDT = 0.0034 BHD	1 BHD = 291.1484 BDT
22 mars 2024	1 BDT = 0.0034 BHD	1 BHD = 291.0959 BDT
23 mars 2024	1 BDT = 0.0034 BHD	1 BHD = 291.0984 BDT
24 mars 2024	1 BDT = 0.0034 BHD	1 BHD = 291.0984 BDT
25 mars 2024	1 BDT = 0.0034 BHD	1 BHD = 291.1926 BDT
26 mars 2024	1 BDT = 0.0034 BHD	1 BHD = 291.2503 BDT
27 mars 2024	1 BDT = 0.0034 BHD	1 BHD = 291.2106 BDT
28 mars 2024	1 BDT = 0.0034 BHD	1 BHD = 291.1404 BDT
29 mars 2024	1 BDT = 0.0034 BHD	1 BHD = 291.0994 BDT
30 mars 2024	1 BDT = 0.0034 BHD	1 BHD = 291.0989 BDT
31 mars 2024	1 BDT = 0.0034 BHD	1 BHD = 291.0989 BDT

Apr 2024

Date	BDT-BHD	BHD-BDT
01 avr. 2024	1 BDT = 0.0034 BHD	1 BHD = 291.0961 BDT
02 avr. 2024	1 BDT = 0.0034 BHD	1 BHD = 291.1864 BDT
03 avr. 2024	1 BDT = 0.0034 BHD	1 BHD = 290.9309 BDT
04 avr. 2024	1 BDT = 0.0034 BHD	1 BHD = 291.1205 BDT
05 avr. 2024	1 BDT = 0.0034 BHD	1 BHD = 291.1363 BDT
06 avr. 2024	1 BDT = 0.0034 BHD	1 BHD = 291.0893 BDT
07 avr. 2024	1 BDT = 0.0034 BHD	1 BHD = 291.0893 BDT
08 avr. 2024	1 BDT = 0.0034 BHD	1 BHD = 291.3322 BDT
09 avr. 2024	1 BDT = 0.0034 BHD	1 BHD = 291.2172 BDT
10 avr. 2024	1 BDT = 0.0034 BHD	1 BHD = 291.4624 BDT
11 avr. 2024	1 BDT = 0.0034 BHD	1 BHD = 291.1426 BDT
12 avr. 2024	1 BDT = 0.0034 BHD	1 BHD = 291.0101 BDT
13 avr. 2024	1 BDT = 0.0034 BHD	1 BHD = 290.9656 BDT
14 avr. 2024	1 BDT = 0.0034 BHD	1 BHD = 291.1789 BDT
15 avr. 2024	1 BDT = 0.0034 BHD	1 BHD = 291.089 BDT
16 avr. 2024	1 BDT = 0.0034 BHD	1 BHD = 291.0694 BDT
17 avr. 2024	1 BDT = 0.0034 BHD	1 BHD = 291.0153 BDT
18 avr. 2024	1 BDT = 0.0034 BHD	1 BHD = 291.1414 BDT
19 avr. 2024	1 BDT = 0.0034 BHD	1 BHD = 291.1494 BDT
20 avr. 2024	1 BDT = 0.0034 BHD	1 BHD = 291.0336 BDT
21 avr. 2024	1 BDT = 0.0034 BHD	1 BHD = 291.0336 BDT
22 avr. 2024	1 BDT = 0.0034 BHD	1 BHD = 291.451 BDT
23 avr. 2024	1 BDT = 0.0034 BHD	1 BHD = 290.804 BDT
24 avr. 2024	1 BDT = 0.0034 BHD	1 BHD = 291.188 BDT
25 avr. 2024	1 BDT = 0.0034 BHD	1 BHD = 291.1325 BDT
26 avr. 2024	1 BDT = 0.0034 BHD	1 BHD = 290.9878 BDT
27 avr. 2024	1 BDT = 0.0034 BHD	1 BHD = 292.0865 BDT
28 avr. 2024	1 BDT = 0.0034 BHD	1 BHD = 291.1477 BDT
29 avr. 2024	1 BDT = 0.0034 BHD	1 BHD = 291.0623 BDT
30 avr. 2024	1 BDT = 0.0034 BHD	1 BHD = 291.2504 BDT

May 2024

Date	BDT-BHD	BHD-BDT
01 mai 2024	1 BDT = 0.0034 BHD	1 BHD = 291.1239 BDT
02 mai 2024	1 BDT = 0.0034 BHD	1 BHD = 291.2671 BDT
03 mai 2024	1 BDT = 0.0034 BHD	1 BHD = 291.0448 BDT
04 mai 2024	1 BDT = 0.0034 BHD	1 BHD = 290.6333 BDT
05 mai 2024	1 BDT = 0.0034 BHD	1 BHD = 290.6333 BDT
06 mai 2024	1 BDT = 0.0034 BHD	1 BHD = 291.1672 BDT
07 mai 2024	1 BDT = 0.0034 BHD	1 BHD = 291.1706 BDT
08 mai 2024	1 BDT = 0.0034 BHD	1 BHD = 291.2769 BDT
09 mai 2024	1 BDT = 0.0032 BHD	1 BHD = 310.3777 BDT
10 mai 2024	1 BDT = 0.0032 BHD	1 BHD = 310.3392 BDT
11 mai 2024	1 BDT = 0.0032 BHD	1 BHD = 310.3366 BDT
12 mai 2024	1 BDT = 0.0032 BHD	1 BHD = 310.6159 BDT
13 mai 2024	1 BDT = 0.0032 BHD	1 BHD = 310.3345 BDT
14 mai 2024	1 BDT = 0.0032 BHD	1 BHD = 310.4595 BDT
15 mai 2024	1 BDT = 0.0032 BHD	1 BHD = 310.6045 BDT
16 mai 2024	1 BDT = 0.0032 BHD	1 BHD = 310.6022 BDT
17 mai 2024	1 BDT = 0.0032 BHD	1 BHD = 310.6003 BDT
18 mai 2024	1 BDT = 0.0032 BHD	1 BHD = 309.6365 BDT
19 mai 2024	1 BDT = 0.0032 BHD	1 BHD = 310.5457 BDT
20 mai 2024	1 BDT = 0.0032 BHD	1 BHD = 310.9053 BDT
21 mai 2024	1 BDT = 0.0032 BHD	1 BHD = 310.8732 BDT
22 mai 2024	1 BDT = 0.0032 BHD	1 BHD = 311.0388 BDT
23 mai 2024	1 BDT = 0.0032 BHD	1 BHD = 311.1473 BDT
24 mai 2024	1 BDT = 0.0032 BHD	1 BHD = 311.3049 BDT
25 mai 2024	1 BDT = 0.0032 BHD	1 BHD = 311.2093 BDT
26 mai 2024	1 BDT = 0.0032 BHD	1 BHD = 310.981 BDT
27 mai 2024	1 BDT = 0.0032 BHD	1 BHD = 311.3214 BDT
28 mai 2024	1 BDT = 0.0032 BHD	1 BHD = 311.0896 BDT
29 mai 2024	1 BDT = 0.0032 BHD	1 BHD = 311.6548 BDT
30 mai 2024	1 BDT = 0.0032 BHD	1 BHD = 311.4659 BDT
31 mai 2024	1 BDT = 0.0032 BHD	1 BHD = 311.3546 BDT

Jun 2024

Date	BDT-BHD	BHD-BDT
01 juin 2024	1 BDT = 0.0032 BHD	1 BHD = 311.8999 BDT
02 juin 2024	1 BDT = 0.0032 BHD	1 BHD = 311.8999 BDT
03 juin 2024	1 BDT = 0.0032 BHD	1 BHD = 311.4468 BDT
04 juin 2024	1 BDT = 0.0032 BHD	1 BHD = 311.5497 BDT
05 juin 2024	1 BDT = 0.0032 BHD	1 BHD = 311.7834 BDT
06 juin 2024	1 BDT = 0.0032 BHD	1 BHD = 311.7415 BDT
07 juin 2024	1 BDT = 0.0032 BHD	1 BHD = 311.5595 BDT
08 juin 2024	1 BDT = 0.0032 BHD	1 BHD = 313.6867 BDT
09 juin 2024	1 BDT = 0.0032 BHD	1 BHD = 313.6867 BDT
10 juin 2024	1 BDT = 0.0032 BHD	1 BHD = 311.4915 BDT
11 juin 2024	1 BDT = 0.0032 BHD	1 BHD = 312.1997 BDT
12 juin 2024	1 BDT = 0.0032 BHD	1 BHD = 311.7353 BDT
13 juin 2024	1 BDT = 0.0032 BHD	1 BHD = 311.8083 BDT
14 juin 2024	1 BDT = 0.0032 BHD	1 BHD = 311.7622 BDT
15 juin 2024	1 BDT = 0.0032 BHD	1 BHD = 311.8056 BDT
16 juin 2024	1 BDT = 0.0032 BHD	1 BHD = 311.5737 BDT
17 juin 2024	1 BDT = 0.0032 BHD	1 BHD = 311.7105 BDT
18 juin 2024	1 BDT = 0.0032 BHD	1 BHD = 311.7833 BDT
19 juin 2024	1 BDT = 0.0032 BHD	1 BHD = 311.7877 BDT
20 juin 2024	1 BDT = 0.0032 BHD	1 BHD = 311.6719 BDT
21 juin 2024	1 BDT = 0.0032 BHD	1 BHD = 311.6961 BDT
22 juin 2024	1 BDT = 0.0032 BHD	1 BHD = 311.7239 BDT
23 juin 2024	1 BDT = 0.0032 BHD	1 BHD = 311.4145 BDT
24 juin 2024	1 BDT = 0.0032 BHD	1 BHD = 311.7253 BDT
25 juin 2024	1 BDT = 0.0032 BHD	1 BHD = 311.9238 BDT
26 juin 2024	1 BDT = 0.0032 BHD	1 BHD = 311.8415 BDT
27 juin 2024	1 BDT = 0.0032 BHD	1 BHD = 311.791 BDT
28 juin 2024	1 BDT = 0.0032 BHD	1 BHD = 311.7552 BDT
29 juin 2024	1 BDT = 0.0032 BHD	1 BHD = 312.1079 BDT
30 juin 2024	1 BDT = 0.0032 BHD	1 BHD = 311.7162 BDT

Jul 2024

Date	BDT-BHD	BHD-BDT
01 juil. 2024	1 BDT = 0.0032 BHD	1 BHD = 311.7718 BDT
02 juil. 2024	1 BDT = 0.0032 BHD	1 BHD = 311.7152 BDT
03 juil. 2024	1 BDT = 0.0032 BHD	1 BHD = 311.7181 BDT
04 juil. 2024	1 BDT = 0.0032 BHD	1 BHD = 311.7822 BDT
05 juil. 2024	1 BDT = 0.0032 BHD	1 BHD = 311.7677 BDT
06 juil. 2024	1 BDT = 0.0032 BHD	1 BHD = 311.2822 BDT
07 juil. 2024	1 BDT = 0.0032 BHD	1 BHD = 311.2822 BDT
08 juil. 2024	1 BDT = 0.0032 BHD	1 BHD = 311.7444 BDT
09 juil. 2024	1 BDT = 0.0032 BHD	1 BHD = 311.8675 BDT
10 juil. 2024	1 BDT = 0.0032 BHD	1 BHD = 311.6983 BDT
11 juil. 2024	1 BDT = 0.0032 BHD	1 BHD = 311.7505 BDT
12 juil. 2024	1 BDT = 0.0032 BHD	1 BHD = 311.7487 BDT
13 juil. 2024	1 BDT = 0.0032 BHD	1 BHD = 312.0107 BDT
14 juil. 2024	1 BDT = 0.0032 BHD	1 BHD = 311.1108 BDT
15 juil. 2024	1 BDT = 0.0032 BHD	1 BHD = 311.7073 BDT
16 juil. 2024	1 BDT = 0.0032 BHD	1 BHD = 311.8574 BDT
17 juil. 2024	1 BDT = 0.0032 BHD	1 BHD = 311.6122 BDT
18 juil. 2024	1 BDT = 0.0032 BHD	1 BHD = 311.7865 BDT
19 juil. 2024	1 BDT = 0.0032 BHD	1 BHD = 311.6186 BDT
20 juil. 2024	1 BDT = 0.0032 BHD	1 BHD = 311.7749 BDT
21 juil. 2024	1 BDT = 0.0032 BHD	1 BHD = 311.7749 BDT
22 juil. 2024	1 BDT = 0.0032 BHD	1 BHD = 311.8009 BDT
23 juil. 2024	1 BDT = 0.0032 BHD	1 BHD = 311.5898 BDT
24 juil. 2024	1 BDT = 0.0032 BHD	1 BHD = 311.8051 BDT
25 juil. 2024	1 BDT = 0.0032 BHD	1 BHD = 311.7878 BDT
26 juil. 2024	1 BDT = 0.0032 BHD	1 BHD = 311.6728 BDT
27 juil. 2024	1 BDT = 0.0032 BHD	1 BHD = 311.8823 BDT
28 juil. 2024	1 BDT = 0.0032 BHD	1 BHD = 311.8823 BDT
29 juil. 2024	1 BDT = 0.0032 BHD	1 BHD = 311.8361 BDT
30 juil. 2024	1 BDT = 0.0032 BHD	1 BHD = 311.8481 BDT
31 juil. 2024	1 BDT = 0.0032 BHD	1 BHD = 311.6528 BDT

Aug 2024

Date	BDT-BHD	BHD-BDT
01 août 2024	1 BDT = 0.0032 BHD	1 BHD = 311.4238 BDT
02 août 2024	1 BDT = 0.0032 BHD	1 BHD = 311.5742 BDT
03 août 2024	1 BDT = 0.0032 BHD	1 BHD = 309.19 BDT
04 août 2024	1 BDT = 0.0032 BHD	1 BHD = 311.6147 BDT
05 août 2024	1 BDT = 0.0032 BHD	1 BHD = 311.5591 BDT
06 août 2024	1 BDT = 0.0032 BHD	1 BHD = 311.7887 BDT
07 août 2024	1 BDT = 0.0032 BHD	1 BHD = 311.713 BDT
08 août 2024	1 BDT = 0.0032 BHD	1 BHD = 311.7173 BDT
09 août 2024	1 BDT = 0.0032 BHD	1 BHD = 311.7802 BDT
10 août 2024	1 BDT = 0.0032 BHD	1 BHD = 311.9217 BDT
11 août 2024	1 BDT = 0.0032 BHD	1 BHD = 312.2532 BDT
12 août 2024	1 BDT = 0.0032 BHD	1 BHD = 311.8202 BDT
13 août 2024	1 BDT = 0.0032 BHD	1 BHD = 311.7202 BDT
14 août 2024	1 BDT = 0.0032 BHD	1 BHD = 311.8241 BDT
15 août 2024	1 BDT = 0.0032 BHD	1 BHD = 311.7182 BDT
16 août 2024	1 BDT = 0.0032 BHD	1 BHD = 311.834 BDT
17 août 2024	1 BDT = 0.0032 BHD	1 BHD = 311.7275 BDT
18 août 2024	1 BDT = 0.0032 BHD	1 BHD = 311.7275 BDT
19 août 2024	1 BDT = 0.0032 BHD	1 BHD = 316.5685 BDT
20 août 2024	1 BDT = 0.0032 BHD	1 BHD = 316.4773 BDT
21 août 2024	1 BDT = 0.0032 BHD	1 BHD = 316.6712 BDT
22 août 2024	1 BDT = 0.0032 BHD	1 BHD = 317.3472 BDT
23 août 2024	1 BDT = 0.0032 BHD	1 BHD = 317.2385 BDT
24 août 2024	1 BDT = 0.0032 BHD	1 BHD = 315.0543 BDT
25 août 2024	1 BDT = 0.0032 BHD	1 BHD = 315.0543 BDT
26 août 2024	1 BDT = 0.0032 BHD	1 BHD = 317.1564 BDT
27 août 2024	1 BDT = 0.0032 BHD	1 BHD = 317.082 BDT
28 août 2024	1 BDT = 0.0032 BHD	1 BHD = 316.362 BDT
29 août 2024	1 BDT = 0.0032 BHD	1 BHD = 317.1112 BDT
30 août 2024	1 BDT = 0.0032 BHD	1 BHD = 317.0623 BDT
31 août 2024	1 BDT = 0.0031 BHD	1 BHD = 317.5026 BDT

Sep 2024

Date	BDT-BHD	BHD-BDT
01 sept. 2024	1 BDT = 0.0031 BHD	1 BHD = 317.9632 BDT
02 sept. 2024	1 BDT = 0.0032 BHD	1 BHD = 317.1397 BDT
03 sept. 2024	1 BDT = 0.0032 BHD	1 BHD = 317.0133 BDT
04 sept. 2024	1 BDT = 0.0032 BHD	1 BHD = 317.2394 BDT
05 sept. 2024	1 BDT = 0.0032 BHD	1 BHD = 316.9339 BDT
06 sept. 2024	1 BDT = 0.0032 BHD	1 BHD = 317.0978 BDT
07 sept. 2024	1 BDT = 0.0031 BHD	1 BHD = 317.6882 BDT
08 sept. 2024	1 BDT = 0.0032 BHD	1 BHD = 317.0052 BDT
09 sept. 2024	1 BDT = 0.0032 BHD	1 BHD = 316.9911 BDT
10 sept. 2024	1 BDT = 0.0032 BHD	1 BHD = 317.2533 BDT
11 sept. 2024	1 BDT = 0.0032 BHD	1 BHD = 317.0036 BDT
12 sept. 2024	1 BDT = 0.0032 BHD	1 BHD = 317.2549 BDT
13 sept. 2024	1 BDT = 0.0032 BHD	1 BHD = 317.1115 BDT
14 sept. 2024	1 BDT = 0.0031 BHD	1 BHD = 317.537 BDT
15 sept. 2024	1 BDT = 0.0032 BHD	1 BHD = 316.9294 BDT
16 sept. 2024	1 BDT = 0.0032 BHD	1 BHD = 317.2942 BDT
17 sept. 2024	1 BDT = 0.0032 BHD	1 BHD = 317.2765 BDT
18 sept. 2024	1 BDT = 0.0032 BHD	1 BHD = 317.1823 BDT
19 sept. 2024	1 BDT = 0.0031 BHD	1 BHD = 317.5334 BDT
20 sept. 2024	1 BDT = 0.0032 BHD	1 BHD = 317.1848 BDT
21 sept. 2024	1 BDT = 0.0032 BHD	1 BHD = 317.1227 BDT
22 sept. 2024	1 BDT = 0.0032 BHD	1 BHD = 317.1227 BDT
23 sept. 2024	1 BDT = 0.0032 BHD	1 BHD = 316.8982 BDT
24 sept. 2024	1 BDT = 0.0032 BHD	1 BHD = 317.219 BDT
25 sept. 2024	1 BDT = 0.0032 BHD	1 BHD = 317.223 BDT
26 sept. 2024	1 BDT = 0.0032 BHD	1 BHD = 317.0693 BDT
27 sept. 2024	1 BDT = 0.0032 BHD	1 BHD = 316.9625 BDT
28 sept. 2024	1 BDT = 0.0032 BHD	1 BHD = 317.3361 BDT
29 sept. 2024	1 BDT = 0.0032 BHD	1 BHD = 317.3361 BDT
30 sept. 2024	1 BDT = 0.0032 BHD	1 BHD = 316.9384 BDT

Oct 2024

Date	BDT-BHD	BHD-BDT
01 oct. 2024	1 BDT = 0.0032 BHD	1 BHD = 316.769 BDT
02 oct. 2024	1 BDT = 0.0032 BHD	1 BHD = 316.9079 BDT
03 oct. 2024	1 BDT = 0.0032 BHD	1 BHD = 317.119 BDT
04 oct. 2024	1 BDT = 0.0032 BHD	1 BHD = 316.8437 BDT
05 oct. 2024	1 BDT = 0.0031 BHD	1 BHD = 318.5397 BDT
06 oct. 2024	1 BDT = 0.0031 BHD	1 BHD = 318.5397 BDT
07 oct. 2024	1 BDT = 0.0032 BHD	1 BHD = 316.7946 BDT
08 oct. 2024	1 BDT = 0.0032 BHD	1 BHD = 317.129 BDT
09 oct. 2024	1 BDT = 0.0032 BHD	1 BHD = 317.1582 BDT
10 oct. 2024	1 BDT = 0.0032 BHD	1 BHD = 317.1116 BDT
11 oct. 2024	1 BDT = 0.0032 BHD	1 BHD = 317.2044 BDT
12 oct. 2024	1 BDT = 0.0032 BHD	1 BHD = 316.9536 BDT
13 oct. 2024	1 BDT = 0.0032 BHD	1 BHD = 316.9536 BDT
14 oct. 2024	1 BDT = 0.0032 BHD	1 BHD = 317.0861 BDT
15 oct. 2024	1 BDT = 0.0032 BHD	1 BHD = 317.1002 BDT
16 oct. 2024	1 BDT = 0.0032 BHD	1 BHD = 316.9596 BDT
17 oct. 2024	1 BDT = 0.0032 BHD	1 BHD = 316.9286 BDT
18 oct. 2024	1 BDT = 0.0032 BHD	1 BHD = 317.0925 BDT
19 oct. 2024	1 BDT = 0.0032 BHD	1 BHD = 316.3291 BDT
20 oct. 2024	1 BDT = 0.0032 BHD	1 BHD = 316.9481 BDT
21 oct. 2024	1 BDT = 0.0032 BHD	1 BHD = 316.9902 BDT
22 oct. 2024	1 BDT = 0.0032 BHD	1 BHD = 317.0749 BDT
23 oct. 2024	1 BDT = 0.0032 BHD	1 BHD = 316.9046 BDT
24 oct. 2024	1 BDT = 0.0032 BHD	1 BHD = 317.0042 BDT
25 oct. 2024	1 BDT = 0.0032 BHD	1 BHD = 317.0432 BDT
26 oct. 2024	1 BDT = 0.0031 BHD	1 BHD = 317.8457 BDT
27 oct. 2024	1 BDT = 0.0031 BHD	1 BHD = 317.8457 BDT
28 oct. 2024	1 BDT = 0.0032 BHD	1 BHD = 316.8775 BDT
29 oct. 2024	1 BDT = 0.0032 BHD	1 BHD = 317.1667 BDT
30 oct. 2024	1 BDT = 0.0032 BHD	1 BHD = 317.2558 BDT
31 oct. 2024	1 BDT = 0.0032 BHD	1 BHD = 316.8449 BDT

Nov 2024

Date	BDT-BHD	BHD-BDT
01 nov. 2024	1 BDT = 0.0032 BHD	1 BHD = 317.0286 BDT
02 nov. 2024	1 BDT = 0.0032 BHD	1 BHD = 317.0985 BDT
03 nov. 2024	1 BDT = 0.0032 BHD	1 BHD = 316.9111 BDT
04 nov. 2024	1 BDT = 0.0032 BHD	1 BHD = 317.2797 BDT
05 nov. 2024	1 BDT = 0.0032 BHD	1 BHD = 317.1708 BDT
06 nov. 2024	1 BDT = 0.0032 BHD	1 BHD = 317.0594 BDT
07 nov. 2024	1 BDT = 0.0032 BHD	1 BHD = 316.9536 BDT
08 nov. 2024	1 BDT = 0.0032 BHD	1 BHD = 317.1727 BDT
09 nov. 2024	1 BDT = 0.0032 BHD	1 BHD = 316.999 BDT
10 nov. 2024	1 BDT = 0.0032 BHD	1 BHD = 316.999 BDT
11 nov. 2024	1 BDT = 0.0032 BHD	1 BHD = 317.0945 BDT
12 nov. 2024	1 BDT = 0.0032 BHD	1 BHD = 317.2123 BDT
13 nov. 2024	1 BDT = 0.0032 BHD	1 BHD = 317.2746 BDT
14 nov. 2024	1 BDT = 0.0032 BHD	1 BHD = 317.0297 BDT
15 nov. 2024	1 BDT = 0.0032 BHD	1 BHD = 317.27 BDT
16 nov. 2024	1 BDT = 0.0031 BHD	1 BHD = 318.388 BDT
17 nov. 2024	1 BDT = 0.0031 BHD	1 BHD = 318.388 BDT
18 nov. 2024	1 BDT = 0.0032 BHD	1 BHD = 317.2255 BDT
19 nov. 2024	1 BDT = 0.0032 BHD	1 BHD = 317.0543 BDT
20 nov. 2024	1 BDT = 0.0032 BHD	1 BHD = 317.0716 BDT
21 nov. 2024	1 BDT = 0.0032 BHD	1 BHD = 317.0443 BDT
22 nov. 2024	1 BDT = 0.0032 BHD	1 BHD = 317.2732 BDT
23 nov. 2024	1 BDT = 0.0032 BHD	1 BHD = 317.066 BDT
24 nov. 2024	1 BDT = 0.0032 BHD	1 BHD = 317.066 BDT
25 nov. 2024	1 BDT = 0.0032 BHD	1 BHD = 317.068 BDT
26 nov. 2024	1 BDT = 0.0032 BHD	1 BHD = 316.1395 BDT
27 nov. 2024	1 BDT = 0.0032 BHD	1 BHD = 317.1185 BDT
28 nov. 2024	1 BDT = 0.0032 BHD	1 BHD = 316.9286 BDT
29 nov. 2024	1 BDT = 0.0032 BHD	1 BHD = 317.203 BDT
30 nov. 2024	1 BDT = 0.0032 BHD	1 BHD = 316.9765 BDT

Dec 2024

Date	BDT-BHD	BHD-BDT
01 déc. 2024	1 BDT = 0.0032 BHD	1 BHD = 316.9765 BDT
02 déc. 2024	1 BDT = 0.0032 BHD	1 BHD = 316.8644 BDT
03 déc. 2024	1 BDT = 0.0032 BHD	1 BHD = 317.2224 BDT
04 déc. 2024	1 BDT = 0.0032 BHD	1 BHD = 317.1736 BDT
05 déc. 2024	1 BDT = 0.0032 BHD	1 BHD = 317.1853 BDT
06 déc. 2024	1 BDT = 0.0032 BHD	1 BHD = 317.0894 BDT
07 déc. 2024	1 BDT = 0.0031 BHD	1 BHD = 317.5704 BDT
08 déc. 2024	1 BDT = 0.0031 BHD	1 BHD = 317.5704 BDT
09 déc. 2024	1 BDT = 0.0032 BHD	1 BHD = 317.2113 BDT
10 déc. 2024	1 BDT = 0.0032 BHD	1 BHD = 317.1033 BDT
11 déc. 2024	1 BDT = 0.0032 BHD	1 BHD = 316.5612 BDT
12 déc. 2024	1 BDT = 0.0032 BHD	1 BHD = 317.2755 BDT
13 déc. 2024	1 BDT = 0.0032 BHD	1 BHD = 316.7801 BDT
14 déc. 2024	1 BDT = 0.0032 BHD	1 BHD = 316.7006 BDT
15 déc. 2024	1 BDT = 0.0032 BHD	1 BHD = 316.7006 BDT
16 déc. 2024	1 BDT = 0.0032 BHD	1 BHD = 316.6817 BDT
17 déc. 2024	1 BDT = 0.0032 BHD	1 BHD = 316.9351 BDT
18 déc. 2024	1 BDT = 0.0032 BHD	1 BHD = 317.088 BDT
19 déc. 2024	1 BDT = 0.0032 BHD	1 BHD = 317.004 BDT
20 déc. 2024	1 BDT = 0.0032 BHD	1 BHD = 316.8331 BDT
21 déc. 2024	1 BDT = 0.0032 BHD	1 BHD = 315.8191 BDT
22 déc. 2024	1 BDT = 0.0032 BHD	1 BHD = 316.7046 BDT
23 déc. 2024	1 BDT = 0.0032 BHD	1 BHD = 317.2393 BDT
24 déc. 2024	1 BDT = 0.0032 BHD	1 BHD = 316.6352 BDT
25 déc. 2024	1 BDT = 0.0032 BHD	1 BHD = 316.6451 BDT
26 déc. 2024	1 BDT = 0.0032 BHD	1 BHD = 316.2881 BDT
27 déc. 2024	1 BDT = 0.0032 BHD	1 BHD = 316.9042 BDT
28 déc. 2024	1 BDT = 0.0032 BHD	1 BHD = 317.3195 BDT
29 déc. 2024	1 BDT = 0.0032 BHD	1 BHD = 317.3195 BDT
30 déc. 2024	1 BDT = 0.0032 BHD	1 BHD = 316.6928 BDT
31 déc. 2024	1 BDT = 0.0032 BHD	1 BHD = 316.8776 BDT

Infos sur les taux de change BDT-BHD et BHD-BDT

Taka Bangladesh (BDT) est la devise utilisée dans Bangladesh. Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bangladesh et Bahrain; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos