currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BBD-YER et YER-BBD - 2025

Taux de change BBD-YER et YER-BBD - 2025

Taux de change BBD-YER et YER-BBD

Consultez ci-dessous les taux de change pour BBD-YER et YER-BBD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BBD = 122,7907 YER
1 YER = 0,0081 BBD
1A 2A 2A
BBD par rapport à YERYER par rapport à BBD
121,8667 Date: 4/8 121,6126 Date: 4/7 120,9116 Date: 4/6 120,9116 Date: 4/5 121,9403 Date: 4/4 121,8047 Date: 4/3 121,8741 Date: 4/2 121,7820 Date: 4/1 121,8395 Date: 3/31 123,0320 Date: 3/30 123,1547 Date: 3/29 121,8401 Date: 3/28 121,9174 Date: 3/27 121,7901 Date: 3/26 121,9720 Date: 3/25 122,3948 Date: 3/24 122,4409 Date: 3/23 122,1727 Date: 3/22 122,0512 Date: 3/21 122,1370 Date: 3/20 122,1643 Date: 3/19 122,2452 Date: 3/18 122,1707 Date: 3/17 122,4999 Date: 3/16 122,4948 Date: 3/15 122,3176 Date: 3/14 122,2235 Date: 3/13 122,1403 Date: 3/12 122,2622 Date: 3/11 122,8147 Date: 3/10 122,0893 Date: 3/9 122,0814 Date: 3/8 122,1972 Date: 3/7 122,2514 Date: 3/6 122,4431 Date: 3/5 122,2546 Date: 3/4 122,8861 Date: 3/3 122,2876 Date: 3/2 122,5247 Date: 3/1 122,5412 Date: 2/28 122,5082 Date: 2/27 122,4582 Date: 2/26 122,6123 Date: 2/25 122,4986 Date: 2/24 122,4409 Date: 2/23 122,4409 Date: 2/22 122,3986 Date: 2/21 122,8490 Date: 2/20 122,7758 Date: 2/19 122,7294 Date: 2/18 122,8205 Date: 2/17 123,1847 Date: 2/16 123,1847 Date: 2/15 122,7793 Date: 2/14 123,1197 Date: 2/13 123,2748 Date: 2/12 123,3290 Date: 2/11 123,2397 Date: 2/10 122,7906 Date: 2/9 122,7906 Date: 2/8 123,2529 Date: 2/7 123,2641 Date: 2/6 123,1779 Date: 2/5 123,2342 Date: 2/4 123,3188 Date: 2/3 123,1011 Date: 2/2 123,3060 Date: 2/1 123,3060 Date: 1/31 123,3933 Date: 1/30 123,3027 Date: 1/29 123,2552 Date: 1/28 123,3414 Date: 1/27 123,5783 Date: 1/26 123,5783 Date: 1/25 123,3404 Date: 1/24 123,2786 Date: 1/23 123,9829 Date: 1/22 123,4404 Date: 1/21 123,2786 Date: 1/20 123,4512 Date: 1/19 123,4512 Date: 1/18 123,3744 Date: 1/17 123,2935 Date: 1/16 123,3474 Date: 1/15 123,1818 Date: 1/14 123,3949 Date: 1/13 122,9056 Date: 1/12 122,9056 Date: 1/11 123,4495 Date: 1/10 123,4351 Date: 1/9 123,3102 Date: 1/8 123,3911 Date: 1/7 123,8858 Date: 1/6 124,2061 Date: 1/5 124,2061 Date: 1/4 123,9737 Date: 1/3 123,9909 Date: 1/2 124,0808 Date: 1/1 121,8667 Date: 4/8 121,6126 Date: 4/7 120,9116 Date: 4/6 120,9116 Date: 4/5 121,9403 Date: 4/4 121,8047 Date: 4/3 121,8741 Date: 4/2 121,7820 Date: 4/1 121,8395 Date: 3/31 123,0320 Date: 3/30 123,1547 Date: 3/29 121,8401 Date: 3/28 121,9174 Date: 3/27 121,7901 Date: 3/26 121,9720 Date: 3/25 122,3948 Date: 3/24 122,4409 Date: 3/23 122,1727 Date: 3/22 122,0512 Date: 3/21 122,1370 Date: 3/20 122,1643 Date: 3/19 122,2452 Date: 3/18 122,1707 Date: 3/17 122,4999 Date: 3/16 122,4948 Date: 3/15 122,3176 Date: 3/14 122,2235 Date: 3/13 122,1403 Date: 3/12 122,2622 Date: 3/11 122,8147 Date: 3/10 122,0893 Date: 3/9 122,0814 Date: 3/8 122,1972 Date: 3/7 122,2514 Date: 3/6 122,4431 Date: 3/5 122,2546 Date: 3/4 122,8861 Date: 3/3 122,2876 Date: 3/2 122,5247 Date: 3/1 122,5412 Date: 2/28 122,5082 Date: 2/27 122,4582 Date: 2/26 122,6123 Date: 2/25 122,4986 Date: 2/24 122,4409 Date: 2/23 122,4409 Date: 2/22 122,3986 Date: 2/21 122,8490 Date: 2/20 122,7758 Date: 2/19 122,7294 Date: 2/18 122,8205 Date: 2/17 123,1847 Date: 2/16 123,1847 Date: 2/15 122,7793 Date: 2/14 123,1197 Date: 2/13 123,2748 Date: 2/12 123,3290 Date: 2/11 123,2397 Date: 2/10 122,7906 Date: 2/9 122,7906 Date: 2/8 123,2529 Date: 2/7 123,2641 Date: 2/6 123,1779 Date: 2/5 123,2342 Date: 2/4 123,3188 Date: 2/3 123,1011 Date: 2/2 123,3060 Date: 2/1 123,3060 Date: 1/31 123,3933 Date: 1/30 123,3027 Date: 1/29 123,2552 Date: 1/28 123,3414 Date: 1/27 123,5783 Date: 1/26 123,5783 Date: 1/25 123,3404 Date: 1/24 123,2786 Date: 1/23 123,9829 Date: 1/22 123,4404 Date: 1/21 123,2786 Date: 1/20 123,4512 Date: 1/19 123,4512 Date: 1/18 123,3744 Date: 1/17 123,2935 Date: 1/16 123,3474 Date: 1/15 123,1818 Date: 1/14 123,3949 Date: 1/13 122,9056 Date: 1/12 122,9056 Date: 1/11 123,4495 Date: 1/10 123,4351 Date: 1/9 123,3102 Date: 1/8 123,3911 Date: 1/7 123,8858 Date: 1/6 124,2061 Date: 1/5 124,2061 Date: 1/4 123,9737 Date: 1/3 123,9909 Date: 1/2 124,0808 Date: 1/1

Jan 2025

DateBBD-YERYER-BBD
01 janv. 2025 1 BBD = 124.0808 YER 1 YER = 0.0081 BBD
02 janv. 2025 1 BBD = 123.9909 YER 1 YER = 0.0081 BBD
03 janv. 2025 1 BBD = 123.9737 YER 1 YER = 0.0081 BBD
04 janv. 2025 1 BBD = 124.2061 YER 1 YER = 0.0081 BBD
05 janv. 2025 1 BBD = 124.2061 YER 1 YER = 0.0081 BBD
06 janv. 2025 1 BBD = 123.8858 YER 1 YER = 0.0081 BBD
07 janv. 2025 1 BBD = 123.3911 YER 1 YER = 0.0081 BBD
08 janv. 2025 1 BBD = 123.3102 YER 1 YER = 0.0081 BBD
09 janv. 2025 1 BBD = 123.4351 YER 1 YER = 0.0081 BBD
10 janv. 2025 1 BBD = 123.4495 YER 1 YER = 0.0081 BBD
11 janv. 2025 1 BBD = 122.9056 YER 1 YER = 0.0081 BBD
12 janv. 2025 1 BBD = 122.9056 YER 1 YER = 0.0081 BBD
13 janv. 2025 1 BBD = 123.3949 YER 1 YER = 0.0081 BBD
14 janv. 2025 1 BBD = 123.1818 YER 1 YER = 0.0081 BBD
15 janv. 2025 1 BBD = 123.3474 YER 1 YER = 0.0081 BBD
16 janv. 2025 1 BBD = 123.2935 YER 1 YER = 0.0081 BBD
17 janv. 2025 1 BBD = 123.3744 YER 1 YER = 0.0081 BBD
18 janv. 2025 1 BBD = 123.4512 YER 1 YER = 0.0081 BBD
19 janv. 2025 1 BBD = 123.4512 YER 1 YER = 0.0081 BBD
20 janv. 2025 1 BBD = 123.2786 YER 1 YER = 0.0081 BBD
21 janv. 2025 1 BBD = 123.4404 YER 1 YER = 0.0081 BBD
22 janv. 2025 1 BBD = 123.9829 YER 1 YER = 0.0081 BBD
23 janv. 2025 1 BBD = 123.2786 YER 1 YER = 0.0081 BBD
24 janv. 2025 1 BBD = 123.3404 YER 1 YER = 0.0081 BBD
25 janv. 2025 1 BBD = 123.5783 YER 1 YER = 0.0081 BBD
26 janv. 2025 1 BBD = 123.5783 YER 1 YER = 0.0081 BBD
27 janv. 2025 1 BBD = 123.3414 YER 1 YER = 0.0081 BBD
28 janv. 2025 1 BBD = 123.2552 YER 1 YER = 0.0081 BBD
29 janv. 2025 1 BBD = 123.3027 YER 1 YER = 0.0081 BBD
30 janv. 2025 1 BBD = 123.3933 YER 1 YER = 0.0081 BBD
31 janv. 2025 1 BBD = 123.306 YER 1 YER = 0.0081 BBD

Feb 2025

DateBBD-YERYER-BBD
01 févr. 2025 1 BBD = 123.306 YER 1 YER = 0.0081 BBD
02 févr. 2025 1 BBD = 123.1011 YER 1 YER = 0.0081 BBD
03 févr. 2025 1 BBD = 123.3188 YER 1 YER = 0.0081 BBD
04 févr. 2025 1 BBD = 123.2342 YER 1 YER = 0.0081 BBD
05 févr. 2025 1 BBD = 123.1779 YER 1 YER = 0.0081 BBD
06 févr. 2025 1 BBD = 123.2641 YER 1 YER = 0.0081 BBD
07 févr. 2025 1 BBD = 123.2529 YER 1 YER = 0.0081 BBD
08 févr. 2025 1 BBD = 122.7906 YER 1 YER = 0.0081 BBD
09 févr. 2025 1 BBD = 122.7906 YER 1 YER = 0.0081 BBD
10 févr. 2025 1 BBD = 123.2397 YER 1 YER = 0.0081 BBD
11 févr. 2025 1 BBD = 123.329 YER 1 YER = 0.0081 BBD
12 févr. 2025 1 BBD = 123.2748 YER 1 YER = 0.0081 BBD
13 févr. 2025 1 BBD = 123.1197 YER 1 YER = 0.0081 BBD
14 févr. 2025 1 BBD = 122.7793 YER 1 YER = 0.0081 BBD
15 févr. 2025 1 BBD = 123.1847 YER 1 YER = 0.0081 BBD
16 févr. 2025 1 BBD = 123.1847 YER 1 YER = 0.0081 BBD
17 févr. 2025 1 BBD = 122.8205 YER 1 YER = 0.0081 BBD
18 févr. 2025 1 BBD = 122.7294 YER 1 YER = 0.0081 BBD
19 févr. 2025 1 BBD = 122.7758 YER 1 YER = 0.0081 BBD
20 févr. 2025 1 BBD = 122.849 YER 1 YER = 0.0081 BBD
21 févr. 2025 1 BBD = 122.3986 YER 1 YER = 0.0082 BBD
22 févr. 2025 1 BBD = 122.4409 YER 1 YER = 0.0082 BBD
23 févr. 2025 1 BBD = 122.4409 YER 1 YER = 0.0082 BBD
24 févr. 2025 1 BBD = 122.4986 YER 1 YER = 0.0082 BBD
25 févr. 2025 1 BBD = 122.6123 YER 1 YER = 0.0082 BBD
26 févr. 2025 1 BBD = 122.4582 YER 1 YER = 0.0082 BBD
27 févr. 2025 1 BBD = 122.5082 YER 1 YER = 0.0082 BBD
28 févr. 2025 1 BBD = 122.5412 YER 1 YER = 0.0082 BBD

Mar 2025

DateBBD-YERYER-BBD
01 mars 2025 1 BBD = 122.5247 YER 1 YER = 0.0082 BBD
02 mars 2025 1 BBD = 122.2876 YER 1 YER = 0.0082 BBD
03 mars 2025 1 BBD = 122.8861 YER 1 YER = 0.0081 BBD
04 mars 2025 1 BBD = 122.2546 YER 1 YER = 0.0082 BBD
05 mars 2025 1 BBD = 122.4431 YER 1 YER = 0.0082 BBD
06 mars 2025 1 BBD = 122.2514 YER 1 YER = 0.0082 BBD
07 mars 2025 1 BBD = 122.1972 YER 1 YER = 0.0082 BBD
08 mars 2025 1 BBD = 122.0814 YER 1 YER = 0.0082 BBD
09 mars 2025 1 BBD = 122.0893 YER 1 YER = 0.0082 BBD
10 mars 2025 1 BBD = 122.8147 YER 1 YER = 0.0081 BBD
11 mars 2025 1 BBD = 122.2622 YER 1 YER = 0.0082 BBD
12 mars 2025 1 BBD = 122.1403 YER 1 YER = 0.0082 BBD
13 mars 2025 1 BBD = 122.2235 YER 1 YER = 0.0082 BBD
14 mars 2025 1 BBD = 122.3176 YER 1 YER = 0.0082 BBD
15 mars 2025 1 BBD = 122.4948 YER 1 YER = 0.0082 BBD
16 mars 2025 1 BBD = 122.4999 YER 1 YER = 0.0082 BBD
17 mars 2025 1 BBD = 122.1707 YER 1 YER = 0.0082 BBD
18 mars 2025 1 BBD = 122.2452 YER 1 YER = 0.0082 BBD
19 mars 2025 1 BBD = 122.1643 YER 1 YER = 0.0082 BBD
20 mars 2025 1 BBD = 122.137 YER 1 YER = 0.0082 BBD
21 mars 2025 1 BBD = 122.0512 YER 1 YER = 0.0082 BBD
22 mars 2025 1 BBD = 122.1727 YER 1 YER = 0.0082 BBD
23 mars 2025 1 BBD = 122.4409 YER 1 YER = 0.0082 BBD
24 mars 2025 1 BBD = 122.3948 YER 1 YER = 0.0082 BBD
25 mars 2025 1 BBD = 121.972 YER 1 YER = 0.0082 BBD
26 mars 2025 1 BBD = 121.7901 YER 1 YER = 0.0082 BBD
27 mars 2025 1 BBD = 121.9174 YER 1 YER = 0.0082 BBD
28 mars 2025 1 BBD = 121.8401 YER 1 YER = 0.0082 BBD
29 mars 2025 1 BBD = 123.1547 YER 1 YER = 0.0081 BBD
30 mars 2025 1 BBD = 123.032 YER 1 YER = 0.0081 BBD
31 mars 2025 1 BBD = 121.8395 YER 1 YER = 0.0082 BBD

Apr 2025

DateBBD-YERYER-BBD
01 avr. 2025 1 BBD = 121.782 YER 1 YER = 0.0082 BBD
02 avr. 2025 1 BBD = 121.8741 YER 1 YER = 0.0082 BBD
03 avr. 2025 1 BBD = 121.8047 YER 1 YER = 0.0082 BBD
04 avr. 2025 1 BBD = 121.9403 YER 1 YER = 0.0082 BBD
05 avr. 2025 1 BBD = 120.9116 YER 1 YER = 0.0083 BBD
06 avr. 2025 1 BBD = 120.9116 YER 1 YER = 0.0083 BBD
07 avr. 2025 1 BBD = 121.6126 YER 1 YER = 0.0082 BBD
08 avr. 2025 1 BBD = 121.8667 YER 1 YER = 0.0082 BBD

Infos sur les taux de change BBD-YER et YER-BBD

Dollar Barbadien (BBD) est la devise utilisée dans Barbades. Riyal Du Yémen (YER) est la devise utilisée dans Yémen. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Barbades et Yémen; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats