currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BBD-XPF et XPF-BBD - 2026

Taux de change BBD-XPF et XPF-BBD - 2026

Taux de change BBD-XPF et XPF-BBD

Consultez ci-dessous les taux de change pour BBD-XPF et XPF-BBD pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 BBD = 50,668 XPF
1 XPF = 0,0197 BBD
1A 2A 2A

Jan 2026

DateBBD-XPFXPF-BBD
01 janv. 2026 1 BBD = 50.4619 XPF 1 XPF = 0.0198 BBD
02 janv. 2026 1 BBD = 50.5407 XPF 1 XPF = 0.0198 BBD
03 janv. 2026 1 BBD = 50.5358 XPF 1 XPF = 0.0198 BBD
04 janv. 2026 1 BBD = 50.5358 XPF 1 XPF = 0.0198 BBD
05 janv. 2026 1 BBD = 50.7163 XPF 1 XPF = 0.0197 BBD
06 janv. 2026 1 BBD = 50.6277 XPF 1 XPF = 0.0198 BBD
07 janv. 2026 1 BBD = 50.6842 XPF 1 XPF = 0.0197 BBD
08 janv. 2026 1 BBD = 50.7255 XPF 1 XPF = 0.0197 BBD
09 janv. 2026 1 BBD = 50.8735 XPF 1 XPF = 0.0197 BBD
10 janv. 2026 1 BBD = 50.914 XPF 1 XPF = 0.0196 BBD
11 janv. 2026 1 BBD = 50.883 XPF 1 XPF = 0.0197 BBD
12 janv. 2026 1 BBD = 50.7362 XPF 1 XPF = 0.0197 BBD
13 janv. 2026 1 BBD = 50.8253 XPF 1 XPF = 0.0197 BBD
14 janv. 2026 1 BBD = 50.8224 XPF 1 XPF = 0.0197 BBD
15 janv. 2026 1 BBD = 50.9596 XPF 1 XPF = 0.0196 BBD
16 janv. 2026 1 BBD = 51.0041 XPF 1 XPF = 0.0196 BBD
17 janv. 2026 1 BBD = 50.9866 XPF 1 XPF = 0.0196 BBD
18 janv. 2026 1 BBD = 50.9866 XPF 1 XPF = 0.0196 BBD
19 janv. 2026 1 BBD = 50.9657 XPF 1 XPF = 0.0196 BBD
20 janv. 2026 1 BBD = 50.5325 XPF 1 XPF = 0.0198 BBD
21 janv. 2026 1 BBD = 50.5387 XPF 1 XPF = 0.0198 BBD
22 janv. 2026 1 BBD = 50.626 XPF 1 XPF = 0.0198 BBD
23 janv. 2026 1 BBD = 50.4912 XPF 1 XPF = 0.0198 BBD
24 janv. 2026 1 BBD = 50.49 XPF 1 XPF = 0.0198 BBD
25 janv. 2026 1 BBD = 50.49 XPF 1 XPF = 0.0198 BBD
26 janv. 2026 1 BBD = 50.0175 XPF 1 XPF = 0.02 BBD
27 janv. 2026 1 BBD = 49.7987 XPF 1 XPF = 0.0201 BBD
28 janv. 2026 1 BBD = 49.4689 XPF 1 XPF = 0.0202 BBD
29 janv. 2026 1 BBD = 49.5599 XPF 1 XPF = 0.0202 BBD
30 janv. 2026 1 BBD = 49.6835 XPF 1 XPF = 0.0201 BBD
31 janv. 2026 1 BBD = 49.5969 XPF 1 XPF = 0.0202 BBD

Feb 2026

DateBBD-XPFXPF-BBD
01 févr. 2026 1 BBD = 49.5856 XPF 1 XPF = 0.0202 BBD
02 févr. 2026 1 BBD = 49.9316 XPF 1 XPF = 0.02 BBD
03 févr. 2026 1 BBD = 50.2763 XPF 1 XPF = 0.0199 BBD
04 févr. 2026 1 BBD = 50.1443 XPF 1 XPF = 0.0199 BBD
05 févr. 2026 1 BBD = 50.1983 XPF 1 XPF = 0.0199 BBD
06 févr. 2026 1 BBD = 50.2431 XPF 1 XPF = 0.0199 BBD
07 févr. 2026 1 BBD = 50.2811 XPF 1 XPF = 0.0199 BBD
08 févr. 2026 1 BBD = 50.2811 XPF 1 XPF = 0.0199 BBD
09 févr. 2026 1 BBD = 49.9191 XPF 1 XPF = 0.02 BBD
10 févr. 2026 1 BBD = 49.8255 XPF 1 XPF = 0.0201 BBD
11 févr. 2026 1 BBD = 49.7672 XPF 1 XPF = 0.0201 BBD
12 févr. 2026 1 BBD = 49.8783 XPF 1 XPF = 0.02 BBD
13 févr. 2026 1 BBD = 49.9454 XPF 1 XPF = 0.02 BBD
14 févr. 2026 1 BBD = 49.9619 XPF 1 XPF = 0.02 BBD
15 févr. 2026 1 BBD = 49.9619 XPF 1 XPF = 0.02 BBD
16 févr. 2026 1 BBD = 49.9777 XPF 1 XPF = 0.02 BBD
17 févr. 2026 1 BBD = 50.0882 XPF 1 XPF = 0.02 BBD
18 févr. 2026 1 BBD = 50.0354 XPF 1 XPF = 0.02 BBD
19 févr. 2026 1 BBD = 50.2926 XPF 1 XPF = 0.0199 BBD
20 févr. 2026 1 BBD = 50.349 XPF 1 XPF = 0.0199 BBD
21 févr. 2026 1 BBD = 50.3703 XPF 1 XPF = 0.0199 BBD
22 févr. 2026 1 BBD = 50.3703 XPF 1 XPF = 0.0199 BBD
23 févr. 2026 1 BBD = 50.3642 XPF 1 XPF = 0.0199 BBD
24 févr. 2026 1 BBD = 50.29 XPF 1 XPF = 0.0199 BBD
25 févr. 2026 1 BBD = 50.3161 XPF 1 XPF = 0.0199 BBD
26 févr. 2026 1 BBD = 50.1538 XPF 1 XPF = 0.0199 BBD
27 févr. 2026 1 BBD = 50.2273 XPF 1 XPF = 0.0199 BBD
28 févr. 2026 1 BBD = 50.2176 XPF 1 XPF = 0.0199 BBD

Mar 2026

DateBBD-XPFXPF-BBD
01 mars 2026 1 BBD = 50.2176 XPF 1 XPF = 0.0199 BBD
02 mars 2026 1 BBD = 50.4991 XPF 1 XPF = 0.0198 BBD
03 mars 2026 1 BBD = 51.0555 XPF 1 XPF = 0.0196 BBD
04 mars 2026 1 BBD = 50.9216 XPF 1 XPF = 0.0196 BBD
05 mars 2026 1 BBD = 50.9983 XPF 1 XPF = 0.0196 BBD
06 mars 2026 1 BBD = 51.2161 XPF 1 XPF = 0.0195 BBD
07 mars 2026 1 BBD = 51.2595 XPF 1 XPF = 0.0195 BBD
08 mars 2026 1 BBD = 51.2595 XPF 1 XPF = 0.0195 BBD
09 mars 2026 1 BBD = 51.2397 XPF 1 XPF = 0.0195 BBD
10 mars 2026 1 BBD = 50.8803 XPF 1 XPF = 0.0197 BBD
11 mars 2026 1 BBD = 51.3855 XPF 1 XPF = 0.0195 BBD
12 mars 2026 1 BBD = 51.2875 XPF 1 XPF = 0.0195 BBD
13 mars 2026 1 BBD = 51.6665 XPF 1 XPF = 0.0194 BBD
14 mars 2026 1 BBD = 51.6706 XPF 1 XPF = 0.0194 BBD
15 mars 2026 1 BBD = 51.6706 XPF 1 XPF = 0.0194 BBD
16 mars 2026 1 BBD = 51.6143 XPF 1 XPF = 0.0194 BBD
17 mars 2026 1 BBD = 51.4844 XPF 1 XPF = 0.0194 BBD
18 mars 2026 1 BBD = 51.3171 XPF 1 XPF = 0.0195 BBD
19 mars 2026 1 BBD = 51.5619 XPF 1 XPF = 0.0194 BBD
20 mars 2026 1 BBD = 51.2465 XPF 1 XPF = 0.0195 BBD
21 mars 2026 1 BBD = 51.2023 XPF 1 XPF = 0.0195 BBD
22 mars 2026 1 BBD = 51.2023 XPF 1 XPF = 0.0195 BBD
23 mars 2026 1 BBD = 51.3031 XPF 1 XPF = 0.0195 BBD
24 mars 2026 1 BBD = 51.1308 XPF 1 XPF = 0.0196 BBD
25 mars 2026 1 BBD = 51.0599 XPF 1 XPF = 0.0196 BBD
26 mars 2026 1 BBD = 51.4094 XPF 1 XPF = 0.0195 BBD
27 mars 2026 1 BBD = 51.4436 XPF 1 XPF = 0.0194 BBD
28 mars 2026 1 BBD = 51.3094 XPF 1 XPF = 0.0195 BBD
29 mars 2026 1 BBD = 51.4829 XPF 1 XPF = 0.0194 BBD
30 mars 2026 1 BBD = 51.5567 XPF 1 XPF = 0.0194 BBD
31 mars 2026 1 BBD = 51.5518 XPF 1 XPF = 0.0194 BBD

Apr 2026

DateBBD-XPFXPF-BBD
01 avr. 2026 1 BBD = 51.0471 XPF 1 XPF = 0.0196 BBD
02 avr. 2026 1 BBD = 51.4546 XPF 1 XPF = 0.0194 BBD
03 avr. 2026 1 BBD = 51.4479 XPF 1 XPF = 0.0194 BBD
04 avr. 2026 1 BBD = 51.5447 XPF 1 XPF = 0.0194 BBD
05 avr. 2026 1 BBD = 51.5447 XPF 1 XPF = 0.0194 BBD
06 avr. 2026 1 BBD = 51.4296 XPF 1 XPF = 0.0194 BBD
07 avr. 2026 1 BBD = 51.2384 XPF 1 XPF = 0.0195 BBD
08 avr. 2026 1 BBD = 50.6567 XPF 1 XPF = 0.0197 BBD
09 avr. 2026 1 BBD = 50.7567 XPF 1 XPF = 0.0197 BBD
10 avr. 2026 1 BBD = 50.6029 XPF 1 XPF = 0.0198 BBD
11 avr. 2026 1 BBD = 50.597 XPF 1 XPF = 0.0198 BBD
12 avr. 2026 1 BBD = 50.597 XPF 1 XPF = 0.0198 BBD
13 avr. 2026 1 BBD = 50.699 XPF 1 XPF = 0.0197 BBD
14 avr. 2026 1 BBD = 50.227 XPF 1 XPF = 0.0199 BBD
15 avr. 2026 1 BBD = 50.3097 XPF 1 XPF = 0.0199 BBD
16 avr. 2026 1 BBD = 50.3104 XPF 1 XPF = 0.0199 BBD
17 avr. 2026 1 BBD = 50.2487 XPF 1 XPF = 0.0199 BBD
18 avr. 2026 1 BBD = 50.2409 XPF 1 XPF = 0.0199 BBD
19 avr. 2026 1 BBD = 50.2409 XPF 1 XPF = 0.0199 BBD
20 avr. 2026 1 BBD = 50.3408 XPF 1 XPF = 0.0199 BBD
21 avr. 2026 1 BBD = 50.3511 XPF 1 XPF = 0.0199 BBD
22 avr. 2026 1 BBD = 50.4556 XPF 1 XPF = 0.0198 BBD
23 avr. 2026 1 BBD = 50.431 XPF 1 XPF = 0.0198 BBD
24 avr. 2026 1 BBD = 50.5754 XPF 1 XPF = 0.0198 BBD
25 avr. 2026 1 BBD = 50.6232 XPF 1 XPF = 0.0198 BBD
26 avr. 2026 1 BBD = 50.6232 XPF 1 XPF = 0.0198 BBD
27 avr. 2026 1 BBD = 50.4149 XPF 1 XPF = 0.0198 BBD
28 avr. 2026 1 BBD = 50.7205 XPF 1 XPF = 0.0197 BBD
29 avr. 2026 1 BBD = 50.6049 XPF 1 XPF = 0.0198 BBD
30 avr. 2026 1 BBD = 50.5484 XPF 1 XPF = 0.0198 BBD

May 2026

DateBBD-XPFXPF-BBD
01 mai 2026 1 BBD = 50.3861 XPF 1 XPF = 0.0198 BBD
02 mai 2026 1 BBD = 50.5188 XPF 1 XPF = 0.0198 BBD
03 mai 2026 1 BBD = 50.5188 XPF 1 XPF = 0.0198 BBD
04 mai 2026 1 BBD = 50.6466 XPF 1 XPF = 0.0197 BBD
05 mai 2026 1 BBD = 50.6561 XPF 1 XPF = 0.0197 BBD
06 mai 2026 1 BBD = 50.2663 XPF 1 XPF = 0.0199 BBD
07 mai 2026 1 BBD = 50.3601 XPF 1 XPF = 0.0199 BBD
08 mai 2026 1 BBD = 50.373 XPF 1 XPF = 0.0199 BBD
09 mai 2026 1 BBD = 50.3791 XPF 1 XPF = 0.0198 BBD
10 mai 2026 1 BBD = 50.3791 XPF 1 XPF = 0.0198 BBD
11 mai 2026 1 BBD = 50.345 XPF 1 XPF = 0.0199 BBD
12 mai 2026 1 BBD = 50.4606 XPF 1 XPF = 0.0198 BBD
13 mai 2026 1 BBD = 50.5773 XPF 1 XPF = 0.0198 BBD
14 mai 2026 1 BBD = 50.604 XPF 1 XPF = 0.0198 BBD
15 mai 2026 1 BBD = 50.9285 XPF 1 XPF = 0.0196 BBD
16 mai 2026 1 BBD = 50.8773 XPF 1 XPF = 0.0197 BBD
17 mai 2026 1 BBD = 50.8773 XPF 1 XPF = 0.0197 BBD
18 mai 2026 1 BBD = 50.9141 XPF 1 XPF = 0.0196 BBD
19 mai 2026 1 BBD = 50.9829 XPF 1 XPF = 0.0196 BBD
20 mai 2026 1 BBD = 51.0541 XPF 1 XPF = 0.0196 BBD
21 mai 2026 1 BBD = 51.0778 XPF 1 XPF = 0.0196 BBD
22 mai 2026 1 BBD = 51.0677 XPF 1 XPF = 0.0196 BBD
23 mai 2026 1 BBD = 51.0862 XPF 1 XPF = 0.0196 BBD
24 mai 2026 1 BBD = 51.0862 XPF 1 XPF = 0.0196 BBD
25 mai 2026 1 BBD = 50.885 XPF 1 XPF = 0.0197 BBD
26 mai 2026 1 BBD = 50.9302 XPF 1 XPF = 0.0196 BBD

Infos sur les taux de change BBD-XPF et XPF-BBD

Dollar Barbadien (BBD) est la devise utilisée dans Barbades. Franc Cfp (XPF) est la devise utilisée dans Polynesie Française. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Barbades et Polynesie Française; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats