currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BBD-VUV et VUV-BBD - 2025

Taux de change BBD-VUV et VUV-BBD - 2025

Taux de change BBD-VUV et VUV-BBD

Consultez ci-dessous les taux de change pour BBD-VUV et VUV-BBD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BBD = 60,092 VUV
1 VUV = 0,0166 BBD
1A 2A 2A
BBD par rapport à VUVVUV par rapport à BBD
62,0051 Date: 4/8 60,4561 Date: 4/7 60,1075 Date: 4/6 60,5842 Date: 4/5 61,3580 Date: 4/4 61,2077 Date: 4/3 61,1270 Date: 4/2 61,0067 Date: 4/1 60,7947 Date: 3/31 61,4442 Date: 3/30 61,7203 Date: 3/29 61,0484 Date: 3/28 61,1267 Date: 3/27 60,9166 Date: 3/26 60,9484 Date: 3/25 60,7006 Date: 3/24 60,8950 Date: 3/23 60,9778 Date: 3/22 60,6646 Date: 3/21 60,6629 Date: 3/20 60,8709 Date: 3/19 61,0378 Date: 3/18 60,8785 Date: 3/17 61,0403 Date: 3/16 61,1320 Date: 3/15 61,0816 Date: 3/14 61,1231 Date: 3/13 61,0428 Date: 3/12 61,1523 Date: 3/11 60,6485 Date: 3/10 61,4101 Date: 3/9 61,4101 Date: 3/8 61,5394 Date: 3/7 61,7984 Date: 3/6 61,8713 Date: 3/5 61,7183 Date: 3/4 61,5404 Date: 3/3 61,3434 Date: 3/2 61,4840 Date: 3/1 61,2858 Date: 2/28 61,0540 Date: 2/27 60,9363 Date: 2/26 60,4690 Date: 2/25 60,8830 Date: 2/24 60,8471 Date: 2/23 61,0668 Date: 2/22 61,1619 Date: 2/21 61,1404 Date: 2/20 61,1416 Date: 2/19 61,0201 Date: 2/18 61,2435 Date: 2/17 61,4250 Date: 2/16 61,4250 Date: 2/15 61,2228 Date: 2/14 61,3927 Date: 2/13 58,7886 Date: 2/12 58,8144 Date: 2/11 58,7483 Date: 2/10 58,5341 Date: 2/9 58,5341 Date: 2/8 58,7663 Date: 2/7 58,7836 Date: 2/6 58,7798 Date: 2/5 58,8042 Date: 2/4 58,8273 Date: 2/3 58,7235 Date: 2/2 58,8212 Date: 2/1 58,8212 Date: 1/31 58,8334 Date: 1/30 58,7607 Date: 1/29 58,7498 Date: 1/28 58,7967 Date: 1/27 58,9096 Date: 1/26 58,9096 Date: 1/25 58,7834 Date: 1/24 58,7670 Date: 1/23 59,1145 Date: 1/22 58,7968 Date: 1/21 58,7197 Date: 1/20 58,8018 Date: 1/19 58,8018 Date: 1/18 58,7830 Date: 1/17 58,7616 Date: 1/16 58,8079 Date: 1/15 58,7325 Date: 1/14 58,7751 Date: 1/13 58,5419 Date: 1/12 58,5419 Date: 1/11 58,8011 Date: 1/10 58,8050 Date: 1/9 58,7349 Date: 1/8 58,7732 Date: 1/7 58,7438 Date: 1/6 58,8956 Date: 1/5 58,8956 Date: 1/4 58,7854 Date: 1/3 58,7936 Date: 1/2 58,8362 Date: 1/1 62,0051 Date: 4/8 60,4561 Date: 4/7 60,1075 Date: 4/6 60,5842 Date: 4/5 61,3580 Date: 4/4 61,2077 Date: 4/3 61,1270 Date: 4/2 61,0067 Date: 4/1 60,7947 Date: 3/31 61,4442 Date: 3/30 61,7203 Date: 3/29 61,0484 Date: 3/28 61,1267 Date: 3/27 60,9166 Date: 3/26 60,9484 Date: 3/25 60,7006 Date: 3/24 60,8950 Date: 3/23 60,9778 Date: 3/22 60,6646 Date: 3/21 60,6629 Date: 3/20 60,8709 Date: 3/19 61,0378 Date: 3/18 60,8785 Date: 3/17 61,0403 Date: 3/16 61,1320 Date: 3/15 61,0816 Date: 3/14 61,1231 Date: 3/13 61,0428 Date: 3/12 61,1523 Date: 3/11 60,6485 Date: 3/10 61,4101 Date: 3/9 61,4101 Date: 3/8 61,5394 Date: 3/7 61,7984 Date: 3/6 61,8713 Date: 3/5 61,7183 Date: 3/4 61,5404 Date: 3/3 61,3434 Date: 3/2 61,4840 Date: 3/1 61,2858 Date: 2/28 61,0540 Date: 2/27 60,9363 Date: 2/26 60,4690 Date: 2/25 60,8830 Date: 2/24 60,8471 Date: 2/23 61,0668 Date: 2/22 61,1619 Date: 2/21 61,1404 Date: 2/20 61,1416 Date: 2/19 61,0201 Date: 2/18 61,2435 Date: 2/17 61,4250 Date: 2/16 61,4250 Date: 2/15 61,2228 Date: 2/14 61,3927 Date: 2/13 58,7886 Date: 2/12 58,8144 Date: 2/11 58,7483 Date: 2/10 58,5341 Date: 2/9 58,5341 Date: 2/8 58,7663 Date: 2/7 58,7836 Date: 2/6 58,7798 Date: 2/5 58,8042 Date: 2/4 58,8273 Date: 2/3 58,7235 Date: 2/2 58,8212 Date: 2/1 58,8212 Date: 1/31 58,8334 Date: 1/30 58,7607 Date: 1/29 58,7498 Date: 1/28 58,7967 Date: 1/27 58,9096 Date: 1/26 58,9096 Date: 1/25 58,7834 Date: 1/24 58,7670 Date: 1/23 59,1145 Date: 1/22 58,7968 Date: 1/21 58,7197 Date: 1/20 58,8018 Date: 1/19 58,8018 Date: 1/18 58,7830 Date: 1/17 58,7616 Date: 1/16 58,8079 Date: 1/15 58,7325 Date: 1/14 58,7751 Date: 1/13 58,5419 Date: 1/12 58,5419 Date: 1/11 58,8011 Date: 1/10 58,8050 Date: 1/9 58,7349 Date: 1/8 58,7732 Date: 1/7 58,7438 Date: 1/6 58,8956 Date: 1/5 58,8956 Date: 1/4 58,7854 Date: 1/3 58,7936 Date: 1/2 58,8362 Date: 1/1

Jan 2025

DateBBD-VUVVUV-BBD
01 janv. 2025 1 BBD = 58.8362 VUV 1 VUV = 0.017 BBD
02 janv. 2025 1 BBD = 58.7936 VUV 1 VUV = 0.017 BBD
03 janv. 2025 1 BBD = 58.7854 VUV 1 VUV = 0.017 BBD
04 janv. 2025 1 BBD = 58.8956 VUV 1 VUV = 0.017 BBD
05 janv. 2025 1 BBD = 58.8956 VUV 1 VUV = 0.017 BBD
06 janv. 2025 1 BBD = 58.7438 VUV 1 VUV = 0.017 BBD
07 janv. 2025 1 BBD = 58.7732 VUV 1 VUV = 0.017 BBD
08 janv. 2025 1 BBD = 58.7349 VUV 1 VUV = 0.017 BBD
09 janv. 2025 1 BBD = 58.805 VUV 1 VUV = 0.017 BBD
10 janv. 2025 1 BBD = 58.8011 VUV 1 VUV = 0.017 BBD
11 janv. 2025 1 BBD = 58.5419 VUV 1 VUV = 0.0171 BBD
12 janv. 2025 1 BBD = 58.5419 VUV 1 VUV = 0.0171 BBD
13 janv. 2025 1 BBD = 58.7751 VUV 1 VUV = 0.017 BBD
14 janv. 2025 1 BBD = 58.7325 VUV 1 VUV = 0.017 BBD
15 janv. 2025 1 BBD = 58.8079 VUV 1 VUV = 0.017 BBD
16 janv. 2025 1 BBD = 58.7616 VUV 1 VUV = 0.017 BBD
17 janv. 2025 1 BBD = 58.783 VUV 1 VUV = 0.017 BBD
18 janv. 2025 1 BBD = 58.8018 VUV 1 VUV = 0.017 BBD
19 janv. 2025 1 BBD = 58.8018 VUV 1 VUV = 0.017 BBD
20 janv. 2025 1 BBD = 58.7197 VUV 1 VUV = 0.017 BBD
21 janv. 2025 1 BBD = 58.7968 VUV 1 VUV = 0.017 BBD
22 janv. 2025 1 BBD = 59.1145 VUV 1 VUV = 0.0169 BBD
23 janv. 2025 1 BBD = 58.767 VUV 1 VUV = 0.017 BBD
24 janv. 2025 1 BBD = 58.7834 VUV 1 VUV = 0.017 BBD
25 janv. 2025 1 BBD = 58.9096 VUV 1 VUV = 0.017 BBD
26 janv. 2025 1 BBD = 58.9096 VUV 1 VUV = 0.017 BBD
27 janv. 2025 1 BBD = 58.7967 VUV 1 VUV = 0.017 BBD
28 janv. 2025 1 BBD = 58.7498 VUV 1 VUV = 0.017 BBD
29 janv. 2025 1 BBD = 58.7607 VUV 1 VUV = 0.017 BBD
30 janv. 2025 1 BBD = 58.8334 VUV 1 VUV = 0.017 BBD
31 janv. 2025 1 BBD = 58.8212 VUV 1 VUV = 0.017 BBD

Feb 2025

DateBBD-VUVVUV-BBD
01 févr. 2025 1 BBD = 58.8212 VUV 1 VUV = 0.017 BBD
02 févr. 2025 1 BBD = 58.7235 VUV 1 VUV = 0.017 BBD
03 févr. 2025 1 BBD = 58.8273 VUV 1 VUV = 0.017 BBD
04 févr. 2025 1 BBD = 58.8042 VUV 1 VUV = 0.017 BBD
05 févr. 2025 1 BBD = 58.7798 VUV 1 VUV = 0.017 BBD
06 févr. 2025 1 BBD = 58.7836 VUV 1 VUV = 0.017 BBD
07 févr. 2025 1 BBD = 58.7663 VUV 1 VUV = 0.017 BBD
08 févr. 2025 1 BBD = 58.5341 VUV 1 VUV = 0.0171 BBD
09 févr. 2025 1 BBD = 58.5341 VUV 1 VUV = 0.0171 BBD
10 févr. 2025 1 BBD = 58.7483 VUV 1 VUV = 0.017 BBD
11 févr. 2025 1 BBD = 58.8144 VUV 1 VUV = 0.017 BBD
12 févr. 2025 1 BBD = 58.7886 VUV 1 VUV = 0.017 BBD
13 févr. 2025 1 BBD = 61.3927 VUV 1 VUV = 0.0163 BBD
14 févr. 2025 1 BBD = 61.2228 VUV 1 VUV = 0.0163 BBD
15 févr. 2025 1 BBD = 61.425 VUV 1 VUV = 0.0163 BBD
16 févr. 2025 1 BBD = 61.425 VUV 1 VUV = 0.0163 BBD
17 févr. 2025 1 BBD = 61.2435 VUV 1 VUV = 0.0163 BBD
18 févr. 2025 1 BBD = 61.0201 VUV 1 VUV = 0.0164 BBD
19 févr. 2025 1 BBD = 61.1416 VUV 1 VUV = 0.0164 BBD
20 févr. 2025 1 BBD = 61.1404 VUV 1 VUV = 0.0164 BBD
21 févr. 2025 1 BBD = 61.1619 VUV 1 VUV = 0.0164 BBD
22 févr. 2025 1 BBD = 61.0668 VUV 1 VUV = 0.0164 BBD
23 févr. 2025 1 BBD = 60.8471 VUV 1 VUV = 0.0164 BBD
24 févr. 2025 1 BBD = 60.883 VUV 1 VUV = 0.0164 BBD
25 févr. 2025 1 BBD = 60.469 VUV 1 VUV = 0.0165 BBD
26 févr. 2025 1 BBD = 60.9363 VUV 1 VUV = 0.0164 BBD
27 févr. 2025 1 BBD = 61.054 VUV 1 VUV = 0.0164 BBD
28 févr. 2025 1 BBD = 61.2858 VUV 1 VUV = 0.0163 BBD

Mar 2025

DateBBD-VUVVUV-BBD
01 mars 2025 1 BBD = 61.484 VUV 1 VUV = 0.0163 BBD
02 mars 2025 1 BBD = 61.3434 VUV 1 VUV = 0.0163 BBD
03 mars 2025 1 BBD = 61.5404 VUV 1 VUV = 0.0162 BBD
04 mars 2025 1 BBD = 61.7183 VUV 1 VUV = 0.0162 BBD
05 mars 2025 1 BBD = 61.8713 VUV 1 VUV = 0.0162 BBD
06 mars 2025 1 BBD = 61.7984 VUV 1 VUV = 0.0162 BBD
07 mars 2025 1 BBD = 61.5394 VUV 1 VUV = 0.0162 BBD
08 mars 2025 1 BBD = 61.4101 VUV 1 VUV = 0.0163 BBD
09 mars 2025 1 BBD = 61.4101 VUV 1 VUV = 0.0163 BBD
10 mars 2025 1 BBD = 60.6485 VUV 1 VUV = 0.0165 BBD
11 mars 2025 1 BBD = 61.1523 VUV 1 VUV = 0.0164 BBD
12 mars 2025 1 BBD = 61.0428 VUV 1 VUV = 0.0164 BBD
13 mars 2025 1 BBD = 61.1231 VUV 1 VUV = 0.0164 BBD
14 mars 2025 1 BBD = 61.0816 VUV 1 VUV = 0.0164 BBD
15 mars 2025 1 BBD = 61.132 VUV 1 VUV = 0.0164 BBD
16 mars 2025 1 BBD = 61.0403 VUV 1 VUV = 0.0164 BBD
17 mars 2025 1 BBD = 60.8785 VUV 1 VUV = 0.0164 BBD
18 mars 2025 1 BBD = 61.0378 VUV 1 VUV = 0.0164 BBD
19 mars 2025 1 BBD = 60.8709 VUV 1 VUV = 0.0164 BBD
20 mars 2025 1 BBD = 60.6629 VUV 1 VUV = 0.0165 BBD
21 mars 2025 1 BBD = 60.6646 VUV 1 VUV = 0.0165 BBD
22 mars 2025 1 BBD = 60.9778 VUV 1 VUV = 0.0164 BBD
23 mars 2025 1 BBD = 60.895 VUV 1 VUV = 0.0164 BBD
24 mars 2025 1 BBD = 60.7006 VUV 1 VUV = 0.0165 BBD
25 mars 2025 1 BBD = 60.9484 VUV 1 VUV = 0.0164 BBD
26 mars 2025 1 BBD = 60.9166 VUV 1 VUV = 0.0164 BBD
27 mars 2025 1 BBD = 61.1267 VUV 1 VUV = 0.0164 BBD
28 mars 2025 1 BBD = 61.0484 VUV 1 VUV = 0.0164 BBD
29 mars 2025 1 BBD = 61.7203 VUV 1 VUV = 0.0162 BBD
30 mars 2025 1 BBD = 61.4442 VUV 1 VUV = 0.0163 BBD
31 mars 2025 1 BBD = 60.7947 VUV 1 VUV = 0.0164 BBD

Apr 2025

DateBBD-VUVVUV-BBD
01 avr. 2025 1 BBD = 61.0067 VUV 1 VUV = 0.0164 BBD
02 avr. 2025 1 BBD = 61.127 VUV 1 VUV = 0.0164 BBD
03 avr. 2025 1 BBD = 61.2077 VUV 1 VUV = 0.0163 BBD
04 avr. 2025 1 BBD = 61.358 VUV 1 VUV = 0.0163 BBD
05 avr. 2025 1 BBD = 60.5842 VUV 1 VUV = 0.0165 BBD
06 avr. 2025 1 BBD = 60.1075 VUV 1 VUV = 0.0166 BBD
07 avr. 2025 1 BBD = 60.4561 VUV 1 VUV = 0.0165 BBD
08 avr. 2025 1 BBD = 62.0051 VUV 1 VUV = 0.0161 BBD

Infos sur les taux de change BBD-VUV et VUV-BBD

Dollar Barbadien (BBD) est la devise utilisée dans Barbades. Ni-Vanuatu Vatu (VUV) est la devise utilisée dans Vanuatu. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Barbades et Vanuatu; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats