> Taux de change BBD-UGX et UGX-BBD - 2024

Taux de change BBD-UGX et UGX-BBD - 2024

Taux de change BBD-UGX et UGX-BBD

Consultez ci-dessous les taux de change pour BBD-UGX et UGX-BBD pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 BBD = 1860,6735 UGX

1 UGX = 0,0005 BBD

1A 2A 2A

BBD par rapport à UGXUGX par rapport à BBD

Jan 2024

Date	BBD-UGX	UGX-BBD
01 janv. 2024	1 BBD = 1872.1215 UGX	1 UGX = 0.0005 BBD
02 janv. 2024	1 BBD = 1876.0162 UGX	1 UGX = 0.0005 BBD
03 janv. 2024	1 BBD = 1888.1791 UGX	1 UGX = 0.0005 BBD
04 janv. 2024	1 BBD = 1888.2778 UGX	1 UGX = 0.0005 BBD
05 janv. 2024	1 BBD = 1877.7511 UGX	1 UGX = 0.0005 BBD
06 janv. 2024	1 BBD = 1877.7513 UGX	1 UGX = 0.0005 BBD
07 janv. 2024	1 BBD = 1877.7513 UGX	1 UGX = 0.0005 BBD
08 janv. 2024	1 BBD = 1886.8009 UGX	1 UGX = 0.0005 BBD
09 janv. 2024	1 BBD = 1882.0226 UGX	1 UGX = 0.0005 BBD
10 janv. 2024	1 BBD = 1881.8155 UGX	1 UGX = 0.0005 BBD
11 janv. 2024	1 BBD = 1881.6689 UGX	1 UGX = 0.0005 BBD
12 janv. 2024	1 BBD = 1881.9366 UGX	1 UGX = 0.0005 BBD
13 janv. 2024	1 BBD = 1881.9537 UGX	1 UGX = 0.0005 BBD
14 janv. 2024	1 BBD = 1881.9537 UGX	1 UGX = 0.0005 BBD
15 janv. 2024	1 BBD = 1887.5935 UGX	1 UGX = 0.0005 BBD
16 janv. 2024	1 BBD = 1888.7826 UGX	1 UGX = 0.0005 BBD
17 janv. 2024	1 BBD = 1889.8683 UGX	1 UGX = 0.0005 BBD
18 janv. 2024	1 BBD = 1883.4713 UGX	1 UGX = 0.0005 BBD
19 janv. 2024	1 BBD = 1884.6726 UGX	1 UGX = 0.0005 BBD
20 janv. 2024	1 BBD = 1884.6385 UGX	1 UGX = 0.0005 BBD
21 janv. 2024	1 BBD = 1884.6385 UGX	1 UGX = 0.0005 BBD
22 janv. 2024	1 BBD = 1888.3205 UGX	1 UGX = 0.0005 BBD
23 janv. 2024	1 BBD = 1890.6105 UGX	1 UGX = 0.0005 BBD
24 janv. 2024	1 BBD = 1889.6922 UGX	1 UGX = 0.0005 BBD
25 janv. 2024	1 BBD = 1888.3539 UGX	1 UGX = 0.0005 BBD
26 janv. 2024	1 BBD = 1888.2358 UGX	1 UGX = 0.0005 BBD
27 janv. 2024	1 BBD = 1888.2358 UGX	1 UGX = 0.0005 BBD
28 janv. 2024	1 BBD = 1888.2358 UGX	1 UGX = 0.0005 BBD
29 janv. 2024	1 BBD = 1889.4427 UGX	1 UGX = 0.0005 BBD
30 janv. 2024	1 BBD = 1889.3606 UGX	1 UGX = 0.0005 BBD
31 janv. 2024	1 BBD = 1889.4222 UGX	1 UGX = 0.0005 BBD

Feb 2024

Date	BBD-UGX	UGX-BBD
01 févr. 2024	1 BBD = 1891.5818 UGX	1 UGX = 0.0005 BBD
02 févr. 2024	1 BBD = 1890.7853 UGX	1 UGX = 0.0005 BBD
03 févr. 2024	1 BBD = 1890.7848 UGX	1 UGX = 0.0005 BBD
04 févr. 2024	1 BBD = 1890.7848 UGX	1 UGX = 0.0005 BBD
05 févr. 2024	1 BBD = 1893.6218 UGX	1 UGX = 0.0005 BBD
06 févr. 2024	1 BBD = 1893.6494 UGX	1 UGX = 0.0005 BBD
07 févr. 2024	1 BBD = 1893.9674 UGX	1 UGX = 0.0005 BBD
08 févr. 2024	1 BBD = 1900.4233 UGX	1 UGX = 0.0005 BBD
09 févr. 2024	1 BBD = 1910.4329 UGX	1 UGX = 0.0005 BBD
10 févr. 2024	1 BBD = 1910.4326 UGX	1 UGX = 0.0005 BBD
11 févr. 2024	1 BBD = 1910.4326 UGX	1 UGX = 0.0005 BBD
12 févr. 2024	1 BBD = 1912.1633 UGX	1 UGX = 0.0005 BBD
13 févr. 2024	1 BBD = 1914.3462 UGX	1 UGX = 0.0005 BBD
14 févr. 2024	1 BBD = 1916.7435 UGX	1 UGX = 0.0005 BBD
15 févr. 2024	1 BBD = 1916.4053 UGX	1 UGX = 0.0005 BBD
16 févr. 2024	1 BBD = 1918.4728 UGX	1 UGX = 0.0005 BBD
17 févr. 2024	1 BBD = 1918.4727 UGX	1 UGX = 0.0005 BBD
18 févr. 2024	1 BBD = 1918.4818 UGX	1 UGX = 0.0005 BBD
19 févr. 2024	1 BBD = 1920.4965 UGX	1 UGX = 0.0005 BBD
20 févr. 2024	1 BBD = 1923.1298 UGX	1 UGX = 0.0005 BBD
21 févr. 2024	1 BBD = 1928.0864 UGX	1 UGX = 0.0005 BBD
22 févr. 2024	1 BBD = 1927.7436 UGX	1 UGX = 0.0005 BBD
23 févr. 2024	1 BBD = 1948.6756 UGX	1 UGX = 0.0005 BBD
24 févr. 2024	1 BBD = 1948.6757 UGX	1 UGX = 0.0005 BBD
25 févr. 2024	1 BBD = 1948.6757 UGX	1 UGX = 0.0005 BBD
26 févr. 2024	1 BBD = 1957.0083 UGX	1 UGX = 0.0005 BBD
27 févr. 2024	1 BBD = 1947.359 UGX	1 UGX = 0.0005 BBD
28 févr. 2024	1 BBD = 1951.1863 UGX	1 UGX = 0.0005 BBD
29 févr. 2024	1 BBD = 1945.054 UGX	1 UGX = 0.0005 BBD

Mar 2024

Date	BBD-UGX	UGX-BBD
01 mars 2024	1 BBD = 1938.29 UGX	1 UGX = 0.0005 BBD
02 mars 2024	1 BBD = 1938.2901 UGX	1 UGX = 0.0005 BBD
03 mars 2024	1 BBD = 1938.2901 UGX	1 UGX = 0.0005 BBD
04 mars 2024	1 BBD = 1941.6054 UGX	1 UGX = 0.0005 BBD
05 mars 2024	1 BBD = 1939.1061 UGX	1 UGX = 0.0005 BBD
06 mars 2024	1 BBD = 1939.0861 UGX	1 UGX = 0.0005 BBD
07 mars 2024	1 BBD = 1933.9878 UGX	1 UGX = 0.0005 BBD
08 mars 2024	1 BBD = 1934.0518 UGX	1 UGX = 0.0005 BBD
09 mars 2024	1 BBD = 1934.0517 UGX	1 UGX = 0.0005 BBD
10 mars 2024	1 BBD = 1934.0517 UGX	1 UGX = 0.0005 BBD
11 mars 2024	1 BBD = 1933.9221 UGX	1 UGX = 0.0005 BBD
12 mars 2024	1 BBD = 1926.5263 UGX	1 UGX = 0.0005 BBD
13 mars 2024	1 BBD = 1929.1358 UGX	1 UGX = 0.0005 BBD
14 mars 2024	1 BBD = 1924.2259 UGX	1 UGX = 0.0005 BBD
15 mars 2024	1 BBD = 1923.0767 UGX	1 UGX = 0.0005 BBD
16 mars 2024	1 BBD = 1923.0767 UGX	1 UGX = 0.0005 BBD
17 mars 2024	1 BBD = 1923.0767 UGX	1 UGX = 0.0005 BBD
18 mars 2024	1 BBD = 1924.3177 UGX	1 UGX = 0.0005 BBD
19 mars 2024	1 BBD = 1921.6723 UGX	1 UGX = 0.0005 BBD
20 mars 2024	1 BBD = 1919.3438 UGX	1 UGX = 0.0005 BBD
21 mars 2024	1 BBD = 1924.0025 UGX	1 UGX = 0.0005 BBD
22 mars 2024	1 BBD = 1932.2962 UGX	1 UGX = 0.0005 BBD
23 mars 2024	1 BBD = 1932.3226 UGX	1 UGX = 0.0005 BBD
24 mars 2024	1 BBD = 1932.3226 UGX	1 UGX = 0.0005 BBD
25 mars 2024	1 BBD = 1929.1985 UGX	1 UGX = 0.0005 BBD
26 mars 2024	1 BBD = 1921.4453 UGX	1 UGX = 0.0005 BBD
27 mars 2024	1 BBD = 1924.2038 UGX	1 UGX = 0.0005 BBD
28 mars 2024	1 BBD = 1921.5579 UGX	1 UGX = 0.0005 BBD
29 mars 2024	1 BBD = 1925.5314 UGX	1 UGX = 0.0005 BBD
30 mars 2024	1 BBD = 1925.5314 UGX	1 UGX = 0.0005 BBD
31 mars 2024	1 BBD = 1925.5314 UGX	1 UGX = 0.0005 BBD

Apr 2024

Date	BBD-UGX	UGX-BBD
01 avr. 2024	1 BBD = 1925.5316 UGX	1 UGX = 0.0005 BBD
02 avr. 2024	1 BBD = 1921.5435 UGX	1 UGX = 0.0005 BBD
03 avr. 2024	1 BBD = 1916.6244 UGX	1 UGX = 0.0005 BBD
04 avr. 2024	1 BBD = 1907.2376 UGX	1 UGX = 0.0005 BBD
05 avr. 2024	1 BBD = 1897.9701 UGX	1 UGX = 0.0005 BBD
06 avr. 2024	1 BBD = 1897.97 UGX	1 UGX = 0.0005 BBD
07 avr. 2024	1 BBD = 1897.97 UGX	1 UGX = 0.0005 BBD
08 avr. 2024	1 BBD = 1890.5446 UGX	1 UGX = 0.0005 BBD
09 avr. 2024	1 BBD = 1878.702 UGX	1 UGX = 0.0005 BBD
10 avr. 2024	1 BBD = 1878.5291 UGX	1 UGX = 0.0005 BBD
11 avr. 2024	1 BBD = 1886.9142 UGX	1 UGX = 0.0005 BBD
12 avr. 2024	1 BBD = 1882.571 UGX	1 UGX = 0.0005 BBD
13 avr. 2024	1 BBD = 1882.5706 UGX	1 UGX = 0.0005 BBD
14 avr. 2024	1 BBD = 1882.5887 UGX	1 UGX = 0.0005 BBD
15 avr. 2024	1 BBD = 1883.9169 UGX	1 UGX = 0.0005 BBD
16 avr. 2024	1 BBD = 1899.3243 UGX	1 UGX = 0.0005 BBD
17 avr. 2024	1 BBD = 1889.4893 UGX	1 UGX = 0.0005 BBD
18 avr. 2024	1 BBD = 1886.7137 UGX	1 UGX = 0.0005 BBD
19 avr. 2024	1 BBD = 1887.1526 UGX	1 UGX = 0.0005 BBD
20 avr. 2024	1 BBD = 1887.1525 UGX	1 UGX = 0.0005 BBD
21 avr. 2024	1 BBD = 1887.1525 UGX	1 UGX = 0.0005 BBD
22 avr. 2024	1 BBD = 1889.3283 UGX	1 UGX = 0.0005 BBD
23 avr. 2024	1 BBD = 1889.9146 UGX	1 UGX = 0.0005 BBD
24 avr. 2024	1 BBD = 1888.2349 UGX	1 UGX = 0.0005 BBD
25 avr. 2024	1 BBD = 1886.9489 UGX	1 UGX = 0.0005 BBD
26 avr. 2024	1 BBD = 1889.1093 UGX	1 UGX = 0.0005 BBD
27 avr. 2024	1 BBD = 1889.1097 UGX	1 UGX = 0.0005 BBD
28 avr. 2024	1 BBD = 1889.1097 UGX	1 UGX = 0.0005 BBD
29 avr. 2024	1 BBD = 1889.6433 UGX	1 UGX = 0.0005 BBD
30 avr. 2024	1 BBD = 1888.1861 UGX	1 UGX = 0.0005 BBD

May 2024

Date	BBD-UGX	UGX-BBD
01 mai 2024	1 BBD = 1886.5469 UGX	1 UGX = 0.0005 BBD
02 mai 2024	1 BBD = 1881.8246 UGX	1 UGX = 0.0005 BBD
03 mai 2024	1 BBD = 1874.0494 UGX	1 UGX = 0.0005 BBD
04 mai 2024	1 BBD = 1874.0488 UGX	1 UGX = 0.0005 BBD
05 mai 2024	1 BBD = 1874.0488 UGX	1 UGX = 0.0005 BBD
06 mai 2024	1 BBD = 1867.1266 UGX	1 UGX = 0.0005 BBD
07 mai 2024	1 BBD = 1864.5083 UGX	1 UGX = 0.0005 BBD
08 mai 2024	1 BBD = 1872.0913 UGX	1 UGX = 0.0005 BBD
09 mai 2024	1 BBD = 1872.2028 UGX	1 UGX = 0.0005 BBD
10 mai 2024	1 BBD = 1871.9841 UGX	1 UGX = 0.0005 BBD
11 mai 2024	1 BBD = 1871.9842 UGX	1 UGX = 0.0005 BBD
12 mai 2024	1 BBD = 1871.9847 UGX	1 UGX = 0.0005 BBD
13 mai 2024	1 BBD = 1866.4156 UGX	1 UGX = 0.0005 BBD
14 mai 2024	1 BBD = 1858.801 UGX	1 UGX = 0.0005 BBD
15 mai 2024	1 BBD = 1864.4768 UGX	1 UGX = 0.0005 BBD
16 mai 2024	1 BBD = 1862.2446 UGX	1 UGX = 0.0005 BBD
17 mai 2024	1 BBD = 1867.1178 UGX	1 UGX = 0.0005 BBD
18 mai 2024	1 BBD = 1867.1174 UGX	1 UGX = 0.0005 BBD
19 mai 2024	1 BBD = 1867.1174 UGX	1 UGX = 0.0005 BBD
20 mai 2024	1 BBD = 1879.9336 UGX	1 UGX = 0.0005 BBD
21 mai 2024	1 BBD = 1884.5994 UGX	1 UGX = 0.0005 BBD
22 mai 2024	1 BBD = 1887.8532 UGX	1 UGX = 0.0005 BBD
23 mai 2024	1 BBD = 1894.2366 UGX	1 UGX = 0.0005 BBD
24 mai 2024	1 BBD = 1884.5345 UGX	1 UGX = 0.0005 BBD
25 mai 2024	1 BBD = 1884.5078 UGX	1 UGX = 0.0005 BBD
26 mai 2024	1 BBD = 1884.5078 UGX	1 UGX = 0.0005 BBD
27 mai 2024	1 BBD = 1879.3602 UGX	1 UGX = 0.0005 BBD
28 mai 2024	1 BBD = 1887.0929 UGX	1 UGX = 0.0005 BBD
29 mai 2024	1 BBD = 1888.0417 UGX	1 UGX = 0.0005 BBD
30 mai 2024	1 BBD = 1891.7678 UGX	1 UGX = 0.0005 BBD
31 mai 2024	1 BBD = 1886.1379 UGX	1 UGX = 0.0005 BBD

Jun 2024

Date	BBD-UGX	UGX-BBD
01 juin 2024	1 BBD = 1886.1547 UGX	1 UGX = 0.0005 BBD
02 juin 2024	1 BBD = 1886.1547 UGX	1 UGX = 0.0005 BBD
03 juin 2024	1 BBD = 1890.2156 UGX	1 UGX = 0.0005 BBD
04 juin 2024	1 BBD = 1885.9494 UGX	1 UGX = 0.0005 BBD
05 juin 2024	1 BBD = 1886.9903 UGX	1 UGX = 0.0005 BBD
06 juin 2024	1 BBD = 1879.2983 UGX	1 UGX = 0.0005 BBD
07 juin 2024	1 BBD = 1877.0594 UGX	1 UGX = 0.0005 BBD
08 juin 2024	1 BBD = 1877.1886 UGX	1 UGX = 0.0005 BBD
09 juin 2024	1 BBD = 1877.1886 UGX	1 UGX = 0.0005 BBD
10 juin 2024	1 BBD = 1869.5509 UGX	1 UGX = 0.0005 BBD
11 juin 2024	1 BBD = 1864.2508 UGX	1 UGX = 0.0005 BBD
12 juin 2024	1 BBD = 1859.7796 UGX	1 UGX = 0.0005 BBD
13 juin 2024	1 BBD = 1847.2126 UGX	1 UGX = 0.0005 BBD
14 juin 2024	1 BBD = 1839.815 UGX	1 UGX = 0.0005 BBD
15 juin 2024	1 BBD = 1839.815 UGX	1 UGX = 0.0005 BBD
16 juin 2024	1 BBD = 1839.815 UGX	1 UGX = 0.0005 BBD
17 juin 2024	1 BBD = 1834.9131 UGX	1 UGX = 0.0005 BBD
18 juin 2024	1 BBD = 1841.3953 UGX	1 UGX = 0.0005 BBD
19 juin 2024	1 BBD = 1849.7186 UGX	1 UGX = 0.0005 BBD
20 juin 2024	1 BBD = 1854.8786 UGX	1 UGX = 0.0005 BBD
21 juin 2024	1 BBD = 1857.0901 UGX	1 UGX = 0.0005 BBD
22 juin 2024	1 BBD = 1857.0899 UGX	1 UGX = 0.0005 BBD
23 juin 2024	1 BBD = 1857.0899 UGX	1 UGX = 0.0005 BBD
24 juin 2024	1 BBD = 1852.279 UGX	1 UGX = 0.0005 BBD
25 juin 2024	1 BBD = 1835.0196 UGX	1 UGX = 0.0005 BBD
26 juin 2024	1 BBD = 1839.7744 UGX	1 UGX = 0.0005 BBD
27 juin 2024	1 BBD = 1837.4055 UGX	1 UGX = 0.0005 BBD
28 juin 2024	1 BBD = 1837.3106 UGX	1 UGX = 0.0005 BBD
29 juin 2024	1 BBD = 1837.3103 UGX	1 UGX = 0.0005 BBD
30 juin 2024	1 BBD = 1837.3104 UGX	1 UGX = 0.0005 BBD

Jul 2024

Date	BBD-UGX	UGX-BBD
01 juil. 2024	1 BBD = 1839.8382 UGX	1 UGX = 0.0005 BBD
02 juil. 2024	1 BBD = 1832.3396 UGX	1 UGX = 0.0005 BBD
03 juil. 2024	1 BBD = 1828.769 UGX	1 UGX = 0.0005 BBD
04 juil. 2024	1 BBD = 1832.2713 UGX	1 UGX = 0.0005 BBD
05 juil. 2024	1 BBD = 1831.991 UGX	1 UGX = 0.0005 BBD
06 juil. 2024	1 BBD = 1831.9915 UGX	1 UGX = 0.0005 BBD
07 juil. 2024	1 BBD = 1831.9915 UGX	1 UGX = 0.0005 BBD
08 juil. 2024	1 BBD = 1837.4724 UGX	1 UGX = 0.0005 BBD
09 juil. 2024	1 BBD = 1835.1565 UGX	1 UGX = 0.0005 BBD
10 juil. 2024	1 BBD = 1834.7829 UGX	1 UGX = 0.0005 BBD
11 juil. 2024	1 BBD = 1832.2071 UGX	1 UGX = 0.0005 BBD
12 juil. 2024	1 BBD = 1832.363 UGX	1 UGX = 0.0005 BBD
13 juil. 2024	1 BBD = 1835.021 UGX	1 UGX = 0.0005 BBD
14 juil. 2024	1 BBD = 1832.3634 UGX	1 UGX = 0.0005 BBD
15 juil. 2024	1 BBD = 1832.6508 UGX	1 UGX = 0.0005 BBD
16 juil. 2024	1 BBD = 1829.9554 UGX	1 UGX = 0.0005 BBD
17 juil. 2024	1 BBD = 1832.352 UGX	1 UGX = 0.0005 BBD
18 juil. 2024	1 BBD = 1827.4064 UGX	1 UGX = 0.0005 BBD
19 juil. 2024	1 BBD = 1830.1785 UGX	1 UGX = 0.0005 BBD
20 juil. 2024	1 BBD = 1830.1781 UGX	1 UGX = 0.0005 BBD
21 juil. 2024	1 BBD = 1830.1781 UGX	1 UGX = 0.0005 BBD
22 juil. 2024	1 BBD = 1830.172 UGX	1 UGX = 0.0005 BBD
23 juil. 2024	1 BBD = 1830.8257 UGX	1 UGX = 0.0005 BBD
24 juil. 2024	1 BBD = 1842.141 UGX	1 UGX = 0.0005 BBD
25 juil. 2024	1 BBD = 1850.7534 UGX	1 UGX = 0.0005 BBD
26 juil. 2024	1 BBD = 1847.1718 UGX	1 UGX = 0.0005 BBD
27 juil. 2024	1 BBD = 1847.1715 UGX	1 UGX = 0.0005 BBD
28 juil. 2024	1 BBD = 1847.1715 UGX	1 UGX = 0.0005 BBD
29 juil. 2024	1 BBD = 1844.6911 UGX	1 UGX = 0.0005 BBD
30 juil. 2024	1 BBD = 1842.8271 UGX	1 UGX = 0.0005 BBD
31 juil. 2024	1 BBD = 1842.9116 UGX	1 UGX = 0.0005 BBD

Aug 2024

Date	BBD-UGX	UGX-BBD
01 août 2024	1 BBD = 1849.8281 UGX	1 UGX = 0.0005 BBD
02 août 2024	1 BBD = 1845.056 UGX	1 UGX = 0.0005 BBD
03 août 2024	1 BBD = 1845.0552 UGX	1 UGX = 0.0005 BBD
04 août 2024	1 BBD = 1845.0552 UGX	1 UGX = 0.0005 BBD
05 août 2024	1 BBD = 1847.4791 UGX	1 UGX = 0.0005 BBD
06 août 2024	1 BBD = 1844.7217 UGX	1 UGX = 0.0005 BBD
07 août 2024	1 BBD = 1844.8628 UGX	1 UGX = 0.0005 BBD
08 août 2024	1 BBD = 1861.5808 UGX	1 UGX = 0.0005 BBD
09 août 2024	1 BBD = 1844.4869 UGX	1 UGX = 0.0005 BBD
10 août 2024	1 BBD = 1844.4868 UGX	1 UGX = 0.0005 BBD
11 août 2024	1 BBD = 1846.5992 UGX	1 UGX = 0.0005 BBD
12 août 2024	1 BBD = 1847.5207 UGX	1 UGX = 0.0005 BBD
13 août 2024	1 BBD = 1847.204 UGX	1 UGX = 0.0005 BBD
14 août 2024	1 BBD = 1844.9785 UGX	1 UGX = 0.0005 BBD
15 août 2024	1 BBD = 1844.2717 UGX	1 UGX = 0.0005 BBD
16 août 2024	1 BBD = 1843.8601 UGX	1 UGX = 0.0005 BBD
17 août 2024	1 BBD = 1843.8601 UGX	1 UGX = 0.0005 BBD
18 août 2024	1 BBD = 1843.8601 UGX	1 UGX = 0.0005 BBD
19 août 2024	1 BBD = 1858.0993 UGX	1 UGX = 0.0005 BBD
20 août 2024	1 BBD = 1843.9813 UGX	1 UGX = 0.0005 BBD
21 août 2024	1 BBD = 1842.222 UGX	1 UGX = 0.0005 BBD
22 août 2024	1 BBD = 1840.1255 UGX	1 UGX = 0.0005 BBD
23 août 2024	1 BBD = 1839.9255 UGX	1 UGX = 0.0005 BBD
24 août 2024	1 BBD = 1839.9251 UGX	1 UGX = 0.0005 BBD
25 août 2024	1 BBD = 1839.9251 UGX	1 UGX = 0.0005 BBD
26 août 2024	1 BBD = 1838.4535 UGX	1 UGX = 0.0005 BBD
27 août 2024	1 BBD = 1838.4633 UGX	1 UGX = 0.0005 BBD
28 août 2024	1 BBD = 1842.5852 UGX	1 UGX = 0.0005 BBD
29 août 2024	1 BBD = 1840.0498 UGX	1 UGX = 0.0005 BBD
30 août 2024	1 BBD = 1840.643 UGX	1 UGX = 0.0005 BBD
31 août 2024	1 BBD = 1840.6433 UGX	1 UGX = 0.0005 BBD

Sep 2024

Date	BBD-UGX	UGX-BBD
01 sept. 2024	1 BBD = 1840.7763 UGX	1 UGX = 0.0005 BBD
02 sept. 2024	1 BBD = 1843.4481 UGX	1 UGX = 0.0005 BBD
03 sept. 2024	1 BBD = 1846.7822 UGX	1 UGX = 0.0005 BBD
04 sept. 2024	1 BBD = 1844.7733 UGX	1 UGX = 0.0005 BBD
05 sept. 2024	1 BBD = 1841.1423 UGX	1 UGX = 0.0005 BBD
06 sept. 2024	1 BBD = 1839.7469 UGX	1 UGX = 0.0005 BBD
07 sept. 2024	1 BBD = 1839.7471 UGX	1 UGX = 0.0005 BBD
08 sept. 2024	1 BBD = 1839.7471 UGX	1 UGX = 0.0005 BBD
09 sept. 2024	1 BBD = 1839.806 UGX	1 UGX = 0.0005 BBD
10 sept. 2024	1 BBD = 1840.1217 UGX	1 UGX = 0.0005 BBD
11 sept. 2024	1 BBD = 1842.1887 UGX	1 UGX = 0.0005 BBD
12 sept. 2024	1 BBD = 1842.2825 UGX	1 UGX = 0.0005 BBD
13 sept. 2024	1 BBD = 1839.8766 UGX	1 UGX = 0.0005 BBD
14 sept. 2024	1 BBD = 1839.8603 UGX	1 UGX = 0.0005 BBD
15 sept. 2024	1 BBD = 1839.8603 UGX	1 UGX = 0.0005 BBD
16 sept. 2024	1 BBD = 1839.9442 UGX	1 UGX = 0.0005 BBD
17 sept. 2024	1 BBD = 1839.7755 UGX	1 UGX = 0.0005 BBD
18 sept. 2024	1 BBD = 1842.2109 UGX	1 UGX = 0.0005 BBD
19 sept. 2024	1 BBD = 1839.1414 UGX	1 UGX = 0.0005 BBD
20 sept. 2024	1 BBD = 1834.8713 UGX	1 UGX = 0.0005 BBD
21 sept. 2024	1 BBD = 1834.8053 UGX	1 UGX = 0.0005 BBD
22 sept. 2024	1 BBD = 1834.8053 UGX	1 UGX = 0.0005 BBD
23 sept. 2024	1 BBD = 1832.1599 UGX	1 UGX = 0.0005 BBD
24 sept. 2024	1 BBD = 1832.3022 UGX	1 UGX = 0.0005 BBD
25 sept. 2024	1 BBD = 1828.8474 UGX	1 UGX = 0.0005 BBD
26 sept. 2024	1 BBD = 1828.9594 UGX	1 UGX = 0.0005 BBD
27 sept. 2024	1 BBD = 1829.636 UGX	1 UGX = 0.0005 BBD
28 sept. 2024	1 BBD = 1829.6362 UGX	1 UGX = 0.0005 BBD
29 sept. 2024	1 BBD = 1829.6362 UGX	1 UGX = 0.0005 BBD
30 sept. 2024	1 BBD = 1827.4603 UGX	1 UGX = 0.0005 BBD

Oct 2024

Date	BBD-UGX	UGX-BBD
01 oct. 2024	1 BBD = 1816.7601 UGX	1 UGX = 0.0006 BBD
02 oct. 2024	1 BBD = 1819.1989 UGX	1 UGX = 0.0005 BBD
03 oct. 2024	1 BBD = 1814.1453 UGX	1 UGX = 0.0006 BBD
04 oct. 2024	1 BBD = 1816.2219 UGX	1 UGX = 0.0006 BBD
05 oct. 2024	1 BBD = 1816.2221 UGX	1 UGX = 0.0006 BBD
06 oct. 2024	1 BBD = 1816.2221 UGX	1 UGX = 0.0006 BBD
07 oct. 2024	1 BBD = 1820.2351 UGX	1 UGX = 0.0005 BBD
08 oct. 2024	1 BBD = 1820.108 UGX	1 UGX = 0.0005 BBD
09 oct. 2024	1 BBD = 1820.1527 UGX	1 UGX = 0.0005 BBD
10 oct. 2024	1 BBD = 1820.0755 UGX	1 UGX = 0.0005 BBD
11 oct. 2024	1 BBD = 1820.1992 UGX	1 UGX = 0.0005 BBD
12 oct. 2024	1 BBD = 1820.1991 UGX	1 UGX = 0.0005 BBD
13 oct. 2024	1 BBD = 1823.6255 UGX	1 UGX = 0.0005 BBD
14 oct. 2024	1 BBD = 1815.0905 UGX	1 UGX = 0.0006 BBD
15 oct. 2024	1 BBD = 1817.6299 UGX	1 UGX = 0.0006 BBD
16 oct. 2024	1 BBD = 1817.8096 UGX	1 UGX = 0.0006 BBD
17 oct. 2024	1 BBD = 1819.3835 UGX	1 UGX = 0.0005 BBD
18 oct. 2024	1 BBD = 1816.6876 UGX	1 UGX = 0.0006 BBD
19 oct. 2024	1 BBD = 1816.6872 UGX	1 UGX = 0.0006 BBD
20 oct. 2024	1 BBD = 1816.6872 UGX	1 UGX = 0.0006 BBD
21 oct. 2024	1 BBD = 1815.3593 UGX	1 UGX = 0.0006 BBD
22 oct. 2024	1 BBD = 1815.3125 UGX	1 UGX = 0.0006 BBD
23 oct. 2024	1 BBD = 1815.1488 UGX	1 UGX = 0.0006 BBD
24 oct. 2024	1 BBD = 1816.1802 UGX	1 UGX = 0.0006 BBD
25 oct. 2024	1 BBD = 1816.5181 UGX	1 UGX = 0.0006 BBD
26 oct. 2024	1 BBD = 1816.5179 UGX	1 UGX = 0.0006 BBD
27 oct. 2024	1 BBD = 1816.5179 UGX	1 UGX = 0.0006 BBD
28 oct. 2024	1 BBD = 1814.9772 UGX	1 UGX = 0.0006 BBD
29 oct. 2024	1 BBD = 1815.1804 UGX	1 UGX = 0.0006 BBD
30 oct. 2024	1 BBD = 1815.1451 UGX	1 UGX = 0.0006 BBD
31 oct. 2024	1 BBD = 1813.252 UGX	1 UGX = 0.0006 BBD

Nov 2024

Date	BBD-UGX	UGX-BBD
01 nov. 2024	1 BBD = 1813.1935 UGX	1 UGX = 0.0006 BBD
02 nov. 2024	1 BBD = 1813.1935 UGX	1 UGX = 0.0006 BBD
03 nov. 2024	1 BBD = 1813.2519 UGX	1 UGX = 0.0006 BBD
04 nov. 2024	1 BBD = 1812.5711 UGX	1 UGX = 0.0006 BBD
05 nov. 2024	1 BBD = 1818.5123 UGX	1 UGX = 0.0005 BBD
06 nov. 2024	1 BBD = 1822.6202 UGX	1 UGX = 0.0005 BBD
07 nov. 2024	1 BBD = 1817.8885 UGX	1 UGX = 0.0006 BBD
08 nov. 2024	1 BBD = 1812.7954 UGX	1 UGX = 0.0006 BBD
09 nov. 2024	1 BBD = 1812.7958 UGX	1 UGX = 0.0006 BBD
10 nov. 2024	1 BBD = 1812.7958 UGX	1 UGX = 0.0006 BBD
11 nov. 2024	1 BBD = 1814.2974 UGX	1 UGX = 0.0006 BBD
12 nov. 2024	1 BBD = 1819.878 UGX	1 UGX = 0.0005 BBD
13 nov. 2024	1 BBD = 1817.5886 UGX	1 UGX = 0.0006 BBD
14 nov. 2024	1 BBD = 1817.5834 UGX	1 UGX = 0.0006 BBD
15 nov. 2024	1 BBD = 1817.671 UGX	1 UGX = 0.0006 BBD
16 nov. 2024	1 BBD = 1817.6709 UGX	1 UGX = 0.0006 BBD
17 nov. 2024	1 BBD = 1817.6709 UGX	1 UGX = 0.0006 BBD
18 nov. 2024	1 BBD = 1818.661 UGX	1 UGX = 0.0005 BBD
19 nov. 2024	1 BBD = 1823.5953 UGX	1 UGX = 0.0005 BBD
20 nov. 2024	1 BBD = 1827.6949 UGX	1 UGX = 0.0005 BBD
21 nov. 2024	1 BBD = 1830.0475 UGX	1 UGX = 0.0005 BBD
22 nov. 2024	1 BBD = 1830.0685 UGX	1 UGX = 0.0005 BBD
23 nov. 2024	1 BBD = 1830.0683 UGX	1 UGX = 0.0005 BBD
24 nov. 2024	1 BBD = 1830.0683 UGX	1 UGX = 0.0005 BBD
25 nov. 2024	1 BBD = 1835.1527 UGX	1 UGX = 0.0005 BBD
26 nov. 2024	1 BBD = 1834.9883 UGX	1 UGX = 0.0005 BBD
27 nov. 2024	1 BBD = 1827.7194 UGX	1 UGX = 0.0005 BBD
28 nov. 2024	1 BBD = 1827.6221 UGX	1 UGX = 0.0005 BBD
29 nov. 2024	1 BBD = 1827.8169 UGX	1 UGX = 0.0005 BBD
30 nov. 2024	1 BBD = 1827.7304 UGX	1 UGX = 0.0005 BBD

Dec 2024

Date	BBD-UGX	UGX-BBD
01 déc. 2024	1 BBD = 1827.7304 UGX	1 UGX = 0.0005 BBD
02 déc. 2024	1 BBD = 1827.5525 UGX	1 UGX = 0.0005 BBD
03 déc. 2024	1 BBD = 1836.5509 UGX	1 UGX = 0.0005 BBD
04 déc. 2024	1 BBD = 1822.6395 UGX	1 UGX = 0.0005 BBD
05 déc. 2024	1 BBD = 1817.2593 UGX	1 UGX = 0.0006 BBD
06 déc. 2024	1 BBD = 1815.4596 UGX	1 UGX = 0.0006 BBD
07 déc. 2024	1 BBD = 1815.5025 UGX	1 UGX = 0.0006 BBD
08 déc. 2024	1 BBD = 1815.5025 UGX	1 UGX = 0.0006 BBD
09 déc. 2024	1 BBD = 1813.9642 UGX	1 UGX = 0.0006 BBD
10 déc. 2024	1 BBD = 1813.3939 UGX	1 UGX = 0.0006 BBD
11 déc. 2024	1 BBD = 1812.035 UGX	1 UGX = 0.0006 BBD
12 déc. 2024	1 BBD = 1811.2797 UGX	1 UGX = 0.0006 BBD
13 déc. 2024	1 BBD = 1806.1368 UGX	1 UGX = 0.0006 BBD
14 déc. 2024	1 BBD = 1806.12 UGX	1 UGX = 0.0006 BBD
15 déc. 2024	1 BBD = 1806.12 UGX	1 UGX = 0.0006 BBD
16 déc. 2024	1 BBD = 1807.5807 UGX	1 UGX = 0.0006 BBD
17 déc. 2024	1 BBD = 1802.8611 UGX	1 UGX = 0.0006 BBD
18 déc. 2024	1 BBD = 1802.8686 UGX	1 UGX = 0.0006 BBD
19 déc. 2024	1 BBD = 1806.6268 UGX	1 UGX = 0.0006 BBD
20 déc. 2024	1 BBD = 1816.7775 UGX	1 UGX = 0.0006 BBD
21 déc. 2024	1 BBD = 1816.7954 UGX	1 UGX = 0.0006 BBD
22 déc. 2024	1 BBD = 1816.7954 UGX	1 UGX = 0.0006 BBD
23 déc. 2024	1 BBD = 1820.0871 UGX	1 UGX = 0.0005 BBD
24 déc. 2024	1 BBD = 1812.9411 UGX	1 UGX = 0.0006 BBD
25 déc. 2024	1 BBD = 1812.9411 UGX	1 UGX = 0.0006 BBD
26 déc. 2024	1 BBD = 1812.9407 UGX	1 UGX = 0.0006 BBD
27 déc. 2024	1 BBD = 1816.6806 UGX	1 UGX = 0.0006 BBD
28 déc. 2024	1 BBD = 1816.672 UGX	1 UGX = 0.0006 BBD
29 déc. 2024	1 BBD = 1816.672 UGX	1 UGX = 0.0006 BBD
30 déc. 2024	1 BBD = 1819.3026 UGX	1 UGX = 0.0005 BBD
31 déc. 2024	1 BBD = 1822.0738 UGX	1 UGX = 0.0005 BBD

Infos sur les taux de change BBD-UGX et UGX-BBD

Dollar Barbadien (BBD) est la devise utilisée dans Barbades. Shilling Ougandais (UGX) est la devise utilisée dans Uganda. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Barbades et Uganda; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos