> Taux de change BBD-TZS et TZS-BBD - 2025

Taux de change BBD-TZS et TZS-BBD - 2025

Taux de change BBD-TZS et TZS-BBD

Consultez ci-dessous les taux de change pour BBD-TZS et TZS-BBD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BBD = 1271,3744 TZS

1 TZS = 0,0008 BBD

1A 2A 2A

BBD par rapport à TZSTZS par rapport à BBD

Jan 2025

Date	BBD-TZS	TZS-BBD
01 janv. 2025	1 BBD = 1211.6926 TZS	1 TZS = 0.0008 BBD
02 janv. 2025	1 BBD = 1205.8628 TZS	1 TZS = 0.0008 BBD
03 janv. 2025	1 BBD = 1220.5494 TZS	1 TZS = 0.0008 BBD
04 janv. 2025	1 BBD = 1220.806 TZS	1 TZS = 0.0008 BBD
05 janv. 2025	1 BBD = 1220.806 TZS	1 TZS = 0.0008 BBD
06 janv. 2025	1 BBD = 1230.7179 TZS	1 TZS = 0.0008 BBD
07 janv. 2025	1 BBD = 1227.0529 TZS	1 TZS = 0.0008 BBD
08 janv. 2025	1 BBD = 1231.8683 TZS	1 TZS = 0.0008 BBD
09 janv. 2025	1 BBD = 1233.3396 TZS	1 TZS = 0.0008 BBD
10 janv. 2025	1 BBD = 1239.9248 TZS	1 TZS = 0.0008 BBD
11 janv. 2025	1 BBD = 1246.5865 TZS	1 TZS = 0.0008 BBD
12 janv. 2025	1 BBD = 1246.5865 TZS	1 TZS = 0.0008 BBD
13 janv. 2025	1 BBD = 1232.711 TZS	1 TZS = 0.0008 BBD
14 janv. 2025	1 BBD = 1249.1335 TZS	1 TZS = 0.0008 BBD
15 janv. 2025	1 BBD = 1245.7832 TZS	1 TZS = 0.0008 BBD
16 janv. 2025	1 BBD = 1249.7516 TZS	1 TZS = 0.0008 BBD
17 janv. 2025	1 BBD = 1252.6829 TZS	1 TZS = 0.0008 BBD
18 janv. 2025	1 BBD = 1253.0397 TZS	1 TZS = 0.0008 BBD
19 janv. 2025	1 BBD = 1253.0397 TZS	1 TZS = 0.0008 BBD
20 janv. 2025	1 BBD = 1250.0746 TZS	1 TZS = 0.0008 BBD
21 janv. 2025	1 BBD = 1250.2061 TZS	1 TZS = 0.0008 BBD
22 janv. 2025	1 BBD = 1248.5449 TZS	1 TZS = 0.0008 BBD
23 janv. 2025	1 BBD = 1245.411 TZS	1 TZS = 0.0008 BBD
24 janv. 2025	1 BBD = 1261.1088 TZS	1 TZS = 0.0008 BBD
25 janv. 2025	1 BBD = 1261.4776 TZS	1 TZS = 0.0008 BBD
26 janv. 2025	1 BBD = 1261.4776 TZS	1 TZS = 0.0008 BBD
27 janv. 2025	1 BBD = 1260.4026 TZS	1 TZS = 0.0008 BBD
28 janv. 2025	1 BBD = 1248.2621 TZS	1 TZS = 0.0008 BBD
29 janv. 2025	1 BBD = 1260.0411 TZS	1 TZS = 0.0008 BBD
30 janv. 2025	1 BBD = 1265.3165 TZS	1 TZS = 0.0008 BBD
31 janv. 2025	1 BBD = 1263.4062 TZS	1 TZS = 0.0008 BBD

Feb 2025

Date	BBD-TZS	TZS-BBD
01 févr. 2025	1 BBD = 1263.4067 TZS	1 TZS = 0.0008 BBD
02 févr. 2025	1 BBD = 1262.9116 TZS	1 TZS = 0.0008 BBD
03 févr. 2025	1 BBD = 1273.4752 TZS	1 TZS = 0.0008 BBD
04 févr. 2025	1 BBD = 1260.9449 TZS	1 TZS = 0.0008 BBD
05 févr. 2025	1 BBD = 1261.292 TZS	1 TZS = 0.0008 BBD
06 févr. 2025	1 BBD = 1259.5183 TZS	1 TZS = 0.0008 BBD
07 févr. 2025	1 BBD = 1268.3167 TZS	1 TZS = 0.0008 BBD
08 févr. 2025	1 BBD = 1272.8615 TZS	1 TZS = 0.0008 BBD
09 févr. 2025	1 BBD = 1272.8615 TZS	1 TZS = 0.0008 BBD
10 févr. 2025	1 BBD = 1272.3185 TZS	1 TZS = 0.0008 BBD
11 févr. 2025	1 BBD = 1283.0395 TZS	1 TZS = 0.0008 BBD
12 févr. 2025	1 BBD = 1287.4646 TZS	1 TZS = 0.0008 BBD
13 févr. 2025	1 BBD = 1290.7726 TZS	1 TZS = 0.0008 BBD
14 févr. 2025	1 BBD = 1287.2006 TZS	1 TZS = 0.0008 BBD
15 févr. 2025	1 BBD = 1287.7081 TZS	1 TZS = 0.0008 BBD
16 févr. 2025	1 BBD = 1287.7081 TZS	1 TZS = 0.0008 BBD
17 févr. 2025	1 BBD = 1262.8731 TZS	1 TZS = 0.0008 BBD
18 févr. 2025	1 BBD = 1288.5626 TZS	1 TZS = 0.0008 BBD
19 févr. 2025	1 BBD = 1275.8048 TZS	1 TZS = 0.0008 BBD
20 févr. 2025	1 BBD = 1287.0467 TZS	1 TZS = 0.0008 BBD
21 févr. 2025	1 BBD = 1279.6777 TZS	1 TZS = 0.0008 BBD
22 févr. 2025	1 BBD = 1280.3009 TZS	1 TZS = 0.0008 BBD
23 févr. 2025	1 BBD = 1280.3009 TZS	1 TZS = 0.0008 BBD
24 févr. 2025	1 BBD = 1290.5146 TZS	1 TZS = 0.0008 BBD
25 févr. 2025	1 BBD = 1297.3743 TZS	1 TZS = 0.0008 BBD
26 févr. 2025	1 BBD = 1292.932 TZS	1 TZS = 0.0008 BBD
27 févr. 2025	1 BBD = 1289.3639 TZS	1 TZS = 0.0008 BBD
28 févr. 2025	1 BBD = 1290.4913 TZS	1 TZS = 0.0008 BBD

Mar 2025

Date	BBD-TZS	TZS-BBD
01 mars 2025	1 BBD = 1285.4544 TZS	1 TZS = 0.0008 BBD
02 mars 2025	1 BBD = 1276.7145 TZS	1 TZS = 0.0008 BBD
03 mars 2025	1 BBD = 1283.7199 TZS	1 TZS = 0.0008 BBD
04 mars 2025	1 BBD = 1307.4816 TZS	1 TZS = 0.0008 BBD
05 mars 2025	1 BBD = 1297.1002 TZS	1 TZS = 0.0008 BBD
06 mars 2025	1 BBD = 1304.9744 TZS	1 TZS = 0.0008 BBD
07 mars 2025	1 BBD = 1304.3948 TZS	1 TZS = 0.0008 BBD
08 mars 2025	1 BBD = 1302.5148 TZS	1 TZS = 0.0008 BBD
09 mars 2025	1 BBD = 1310.0066 TZS	1 TZS = 0.0008 BBD
10 mars 2025	1 BBD = 1288.8819 TZS	1 TZS = 0.0008 BBD
11 mars 2025	1 BBD = 1306.5627 TZS	1 TZS = 0.0008 BBD
12 mars 2025	1 BBD = 1306.6558 TZS	1 TZS = 0.0008 BBD
13 mars 2025	1 BBD = 1317.5862 TZS	1 TZS = 0.0008 BBD
14 mars 2025	1 BBD = 1313.0529 TZS	1 TZS = 0.0008 BBD
15 mars 2025	1 BBD = 1317.3803 TZS	1 TZS = 0.0008 BBD
16 mars 2025	1 BBD = 1306.4199 TZS	1 TZS = 0.0008 BBD
17 mars 2025	1 BBD = 1311.2092 TZS	1 TZS = 0.0008 BBD
18 mars 2025	1 BBD = 1316.5629 TZS	1 TZS = 0.0008 BBD
19 mars 2025	1 BBD = 1308.6917 TZS	1 TZS = 0.0008 BBD
20 mars 2025	1 BBD = 1307.2118 TZS	1 TZS = 0.0008 BBD
21 mars 2025	1 BBD = 1311.3373 TZS	1 TZS = 0.0008 BBD
22 mars 2025	1 BBD = 1313.7065 TZS	1 TZS = 0.0008 BBD
23 mars 2025	1 BBD = 1302.2777 TZS	1 TZS = 0.0008 BBD
24 mars 2025	1 BBD = 1298.3047 TZS	1 TZS = 0.0008 BBD
25 mars 2025	1 BBD = 1315.0931 TZS	1 TZS = 0.0008 BBD
26 mars 2025	1 BBD = 1316.6519 TZS	1 TZS = 0.0008 BBD
27 mars 2025	1 BBD = 1323.115 TZS	1 TZS = 0.0008 BBD
28 mars 2025	1 BBD = 1312.5052 TZS	1 TZS = 0.0008 BBD
29 mars 2025	1 BBD = 1330.772 TZS	1 TZS = 0.0008 BBD
30 mars 2025	1 BBD = 1309.084 TZS	1 TZS = 0.0008 BBD
31 mars 2025	1 BBD = 1312.5346 TZS	1 TZS = 0.0008 BBD

Apr 2025

Date	BBD-TZS	TZS-BBD
01 avr. 2025	1 BBD = 1311.4184 TZS	1 TZS = 0.0008 BBD
02 avr. 2025	1 BBD = 1311.613 TZS	1 TZS = 0.0008 BBD
03 avr. 2025	1 BBD = 1310.9283 TZS	1 TZS = 0.0008 BBD
04 avr. 2025	1 BBD = 1327.8676 TZS	1 TZS = 0.0008 BBD
05 avr. 2025	1 BBD = 1324.8925 TZS	1 TZS = 0.0008 BBD
06 avr. 2025	1 BBD = 1324.8925 TZS	1 TZS = 0.0008 BBD
07 avr. 2025	1 BBD = 1332.5771 TZS	1 TZS = 0.0008 BBD
08 avr. 2025	1 BBD = 1329.6927 TZS	1 TZS = 0.0008 BBD
09 avr. 2025	1 BBD = 1321.537 TZS	1 TZS = 0.0008 BBD
10 avr. 2025	1 BBD = 1320.9399 TZS	1 TZS = 0.0008 BBD
11 avr. 2025	1 BBD = 1321.893 TZS	1 TZS = 0.0008 BBD
12 avr. 2025	1 BBD = 1327.3482 TZS	1 TZS = 0.0008 BBD
13 avr. 2025	1 BBD = 1320.3553 TZS	1 TZS = 0.0008 BBD
14 avr. 2025	1 BBD = 1318.8795 TZS	1 TZS = 0.0008 BBD
15 avr. 2025	1 BBD = 1331.0661 TZS	1 TZS = 0.0008 BBD
16 avr. 2025	1 BBD = 1331.3814 TZS	1 TZS = 0.0008 BBD
17 avr. 2025	1 BBD = 1331.8445 TZS	1 TZS = 0.0008 BBD
18 avr. 2025	1 BBD = 1331.8436 TZS	1 TZS = 0.0008 BBD
19 avr. 2025	1 BBD = 1331.8467 TZS	1 TZS = 0.0008 BBD
20 avr. 2025	1 BBD = 1331.8467 TZS	1 TZS = 0.0008 BBD
21 avr. 2025	1 BBD = 1331.8431 TZS	1 TZS = 0.0008 BBD
22 avr. 2025	1 BBD = 1329.9005 TZS	1 TZS = 0.0008 BBD
23 avr. 2025	1 BBD = 1332.445 TZS	1 TZS = 0.0008 BBD
24 avr. 2025	1 BBD = 1333.2515 TZS	1 TZS = 0.0008 BBD
25 avr. 2025	1 BBD = 1331.0694 TZS	1 TZS = 0.0008 BBD
26 avr. 2025	1 BBD = 1332.3124 TZS	1 TZS = 0.0008 BBD
27 avr. 2025	1 BBD = 1332.3123 TZS	1 TZS = 0.0008 BBD
28 avr. 2025	1 BBD = 1332.9088 TZS	1 TZS = 0.0008 BBD
29 avr. 2025	1 BBD = 1341.7757 TZS	1 TZS = 0.0007 BBD
30 avr. 2025	1 BBD = 1335.1004 TZS	1 TZS = 0.0007 BBD

May 2025

Date	BBD-TZS	TZS-BBD
01 mai 2025	1 BBD = 1330.2539 TZS	1 TZS = 0.0008 BBD
02 mai 2025	1 BBD = 1334.7306 TZS	1 TZS = 0.0007 BBD
03 mai 2025	1 BBD = 1333.7561 TZS	1 TZS = 0.0007 BBD
04 mai 2025	1 BBD = 1333.7561 TZS	1 TZS = 0.0007 BBD
05 mai 2025	1 BBD = 1337.2686 TZS	1 TZS = 0.0007 BBD
06 mai 2025	1 BBD = 1333.0266 TZS	1 TZS = 0.0008 BBD
07 mai 2025	1 BBD = 1340.7302 TZS	1 TZS = 0.0007 BBD
08 mai 2025	1 BBD = 1333.6161 TZS	1 TZS = 0.0007 BBD
09 mai 2025	1 BBD = 1336.5089 TZS	1 TZS = 0.0007 BBD
10 mai 2025	1 BBD = 1336.498 TZS	1 TZS = 0.0007 BBD
11 mai 2025	1 BBD = 1335.9754 TZS	1 TZS = 0.0007 BBD
12 mai 2025	1 BBD = 1336.8892 TZS	1 TZS = 0.0007 BBD
13 mai 2025	1 BBD = 1331.6237 TZS	1 TZS = 0.0008 BBD
14 mai 2025	1 BBD = 1334.1332 TZS	1 TZS = 0.0007 BBD
15 mai 2025	1 BBD = 1335.3517 TZS	1 TZS = 0.0007 BBD
16 mai 2025	1 BBD = 1336.6192 TZS	1 TZS = 0.0007 BBD
17 mai 2025	1 BBD = 1336.0015 TZS	1 TZS = 0.0007 BBD
18 mai 2025	1 BBD = 1336.0015 TZS	1 TZS = 0.0007 BBD
19 mai 2025	1 BBD = 1330.9175 TZS	1 TZS = 0.0008 BBD
20 mai 2025	1 BBD = 1335.3625 TZS	1 TZS = 0.0007 BBD
21 mai 2025	1 BBD = 1339.2722 TZS	1 TZS = 0.0007 BBD
22 mai 2025	1 BBD = 1337.5094 TZS	1 TZS = 0.0007 BBD
23 mai 2025	1 BBD = 1335.5599 TZS	1 TZS = 0.0007 BBD
24 mai 2025	1 BBD = 1335.9662 TZS	1 TZS = 0.0007 BBD
25 mai 2025	1 BBD = 1335.9662 TZS	1 TZS = 0.0007 BBD
26 mai 2025	1 BBD = 1334.7421 TZS	1 TZS = 0.0007 BBD
27 mai 2025	1 BBD = 1336.1579 TZS	1 TZS = 0.0007 BBD
28 mai 2025	1 BBD = 1335.6156 TZS	1 TZS = 0.0007 BBD
29 mai 2025	1 BBD = 1331.7088 TZS	1 TZS = 0.0008 BBD
30 mai 2025	1 BBD = 1333.517 TZS	1 TZS = 0.0007 BBD
31 mai 2025	1 BBD = 1335.499 TZS	1 TZS = 0.0007 BBD

Jun 2025

Date	BBD-TZS	TZS-BBD
01 juin 2025	1 BBD = 1335.9569 TZS	1 TZS = 0.0007 BBD
02 juin 2025	1 BBD = 1335.4269 TZS	1 TZS = 0.0007 BBD
03 juin 2025	1 BBD = 1331.4344 TZS	1 TZS = 0.0008 BBD
04 juin 2025	1 BBD = 1328.2621 TZS	1 TZS = 0.0008 BBD
05 juin 2025	1 BBD = 1328.7888 TZS	1 TZS = 0.0008 BBD
06 juin 2025	1 BBD = 1302.7416 TZS	1 TZS = 0.0008 BBD
07 juin 2025	1 BBD = 1316.1637 TZS	1 TZS = 0.0008 BBD
08 juin 2025	1 BBD = 1316.1637 TZS	1 TZS = 0.0008 BBD
09 juin 2025	1 BBD = 1302.5613 TZS	1 TZS = 0.0008 BBD
10 juin 2025	1 BBD = 1295.8505 TZS	1 TZS = 0.0008 BBD
11 juin 2025	1 BBD = 1289.7657 TZS	1 TZS = 0.0008 BBD
12 juin 2025	1 BBD = 1295.4288 TZS	1 TZS = 0.0008 BBD
13 juin 2025	1 BBD = 1281.726 TZS	1 TZS = 0.0008 BBD
14 juin 2025	1 BBD = 1280.2961 TZS	1 TZS = 0.0008 BBD
15 juin 2025	1 BBD = 1280.2961 TZS	1 TZS = 0.0008 BBD
16 juin 2025	1 BBD = 1278.122 TZS	1 TZS = 0.0008 BBD
17 juin 2025	1 BBD = 1287.7792 TZS	1 TZS = 0.0008 BBD
18 juin 2025	1 BBD = 1308.0798 TZS	1 TZS = 0.0008 BBD
19 juin 2025	1 BBD = 1298.2215 TZS	1 TZS = 0.0008 BBD
20 juin 2025	1 BBD = 1308.6814 TZS	1 TZS = 0.0008 BBD
21 juin 2025	1 BBD = 1314.9819 TZS	1 TZS = 0.0008 BBD
22 juin 2025	1 BBD = 1314.9819 TZS	1 TZS = 0.0008 BBD
23 juin 2025	1 BBD = 1315.9306 TZS	1 TZS = 0.0008 BBD
24 juin 2025	1 BBD = 1320.7199 TZS	1 TZS = 0.0008 BBD
25 juin 2025	1 BBD = 1317.9372 TZS	1 TZS = 0.0008 BBD
26 juin 2025	1 BBD = 1311.0238 TZS	1 TZS = 0.0008 BBD
27 juin 2025	1 BBD = 1306.5912 TZS	1 TZS = 0.0008 BBD
28 juin 2025	1 BBD = 1305.0907 TZS	1 TZS = 0.0008 BBD
29 juin 2025	1 BBD = 1305.0907 TZS	1 TZS = 0.0008 BBD
30 juin 2025	1 BBD = 1306.0467 TZS	1 TZS = 0.0008 BBD

Jul 2025

Date	BBD-TZS	TZS-BBD
01 juil. 2025	1 BBD = 1298.4348 TZS	1 TZS = 0.0008 BBD
02 juil. 2025	1 BBD = 1302.6747 TZS	1 TZS = 0.0008 BBD
03 juil. 2025	1 BBD = 1305.6256 TZS	1 TZS = 0.0008 BBD
04 juil. 2025	1 BBD = 1311.2552 TZS	1 TZS = 0.0008 BBD
05 juil. 2025	1 BBD = 1307.5983 TZS	1 TZS = 0.0008 BBD
06 juil. 2025	1 BBD = 1307.5983 TZS	1 TZS = 0.0008 BBD
07 juil. 2025	1 BBD = 1307.4353 TZS	1 TZS = 0.0008 BBD
08 juil. 2025	1 BBD = 1309.6672 TZS	1 TZS = 0.0008 BBD
09 juil. 2025	1 BBD = 1301.4179 TZS	1 TZS = 0.0008 BBD
10 juil. 2025	1 BBD = 1293.0603 TZS	1 TZS = 0.0008 BBD
11 juil. 2025	1 BBD = 1284.267 TZS	1 TZS = 0.0008 BBD
12 juil. 2025	1 BBD = 1283.9593 TZS	1 TZS = 0.0008 BBD
13 juil. 2025	1 BBD = 1283.9589 TZS	1 TZS = 0.0008 BBD
14 juil. 2025	1 BBD = 1283.6597 TZS	1 TZS = 0.0008 BBD
15 juil. 2025	1 BBD = 1292.998 TZS	1 TZS = 0.0008 BBD
16 juil. 2025	1 BBD = 1294.8362 TZS	1 TZS = 0.0008 BBD
17 juil. 2025	1 BBD = 1292.5765 TZS	1 TZS = 0.0008 BBD
18 juil. 2025	1 BBD = 1291.0799 TZS	1 TZS = 0.0008 BBD
19 juil. 2025	1 BBD = 1290.1878 TZS	1 TZS = 0.0008 BBD
20 juil. 2025	1 BBD = 1290.1878 TZS	1 TZS = 0.0008 BBD
21 juil. 2025	1 BBD = 1294.2219 TZS	1 TZS = 0.0008 BBD
22 juil. 2025	1 BBD = 1287.6861 TZS	1 TZS = 0.0008 BBD
23 juil. 2025	1 BBD = 1276.5618 TZS	1 TZS = 0.0008 BBD
24 juil. 2025	1 BBD = 1270.2976 TZS	1 TZS = 0.0008 BBD
25 juil. 2025	1 BBD = 1268.0871 TZS	1 TZS = 0.0008 BBD
26 juil. 2025	1 BBD = 1269.1186 TZS	1 TZS = 0.0008 BBD
27 juil. 2025	1 BBD = 1269.1186 TZS	1 TZS = 0.0008 BBD
28 juil. 2025	1 BBD = 1269.7015 TZS	1 TZS = 0.0008 BBD
29 juil. 2025	1 BBD = 1291.5305 TZS	1 TZS = 0.0008 BBD
30 juil. 2025	1 BBD = 1264.8953 TZS	1 TZS = 0.0008 BBD
31 juil. 2025	1 BBD = 1274.6358 TZS	1 TZS = 0.0008 BBD

Aug 2025

Date	BBD-TZS	TZS-BBD
01 août 2025	1 BBD = 1253.0596 TZS	1 TZS = 0.0008 BBD
02 août 2025	1 BBD = 1253.0599 TZS	1 TZS = 0.0008 BBD
03 août 2025	1 BBD = 1253.0599 TZS	1 TZS = 0.0008 BBD
04 août 2025	1 BBD = 1242.0997 TZS	1 TZS = 0.0008 BBD
05 août 2025	1 BBD = 1230.3413 TZS	1 TZS = 0.0008 BBD
06 août 2025	1 BBD = 1215.9612 TZS	1 TZS = 0.0008 BBD
07 août 2025	1 BBD = 1244.0572 TZS	1 TZS = 0.0008 BBD
08 août 2025	1 BBD = 1231.6636 TZS	1 TZS = 0.0008 BBD
09 août 2025	1 BBD = 1231.664 TZS	1 TZS = 0.0008 BBD
10 août 2025	1 BBD = 1230.7396 TZS	1 TZS = 0.0008 BBD
11 août 2025	1 BBD = 1245.0572 TZS	1 TZS = 0.0008 BBD
12 août 2025	1 BBD = 1256.5723 TZS	1 TZS = 0.0008 BBD
13 août 2025	1 BBD = 1279.5188 TZS	1 TZS = 0.0008 BBD
14 août 2025	1 BBD = 1292.2065 TZS	1 TZS = 0.0008 BBD
15 août 2025	1 BBD = 1293.4433 TZS	1 TZS = 0.0008 BBD
16 août 2025	1 BBD = 1294.3489 TZS	1 TZS = 0.0008 BBD
17 août 2025	1 BBD = 1293.8759 TZS	1 TZS = 0.0008 BBD
18 août 2025	1 BBD = 1289.0195 TZS	1 TZS = 0.0008 BBD
19 août 2025	1 BBD = 1245.3787 TZS	1 TZS = 0.0008 BBD
20 août 2025	1 BBD = 1248.5745 TZS	1 TZS = 0.0008 BBD
21 août 2025	1 BBD = 1237.2254 TZS	1 TZS = 0.0008 BBD
22 août 2025	1 BBD = 1239.2742 TZS	1 TZS = 0.0008 BBD
23 août 2025	1 BBD = 1236.7908 TZS	1 TZS = 0.0008 BBD
24 août 2025	1 BBD = 1238.7925 TZS	1 TZS = 0.0008 BBD
25 août 2025	1 BBD = 1251.6254 TZS	1 TZS = 0.0008 BBD
26 août 2025	1 BBD = 1249.0633 TZS	1 TZS = 0.0008 BBD
27 août 2025	1 BBD = 1242.3981 TZS	1 TZS = 0.0008 BBD
28 août 2025	1 BBD = 1242.6613 TZS	1 TZS = 0.0008 BBD
29 août 2025	1 BBD = 1243.9242 TZS	1 TZS = 0.0008 BBD
30 août 2025	1 BBD = 1243.7237 TZS	1 TZS = 0.0008 BBD
31 août 2025	1 BBD = 1243.7237 TZS	1 TZS = 0.0008 BBD

Sep 2025

Date	BBD-TZS	TZS-BBD
01 sept. 2025	1 BBD = 1243.3623 TZS	1 TZS = 0.0008 BBD
02 sept. 2025	1 BBD = 1240.0796 TZS	1 TZS = 0.0008 BBD
03 sept. 2025	1 BBD = 1239.4509 TZS	1 TZS = 0.0008 BBD
04 sept. 2025	1 BBD = 1242.9259 TZS	1 TZS = 0.0008 BBD
05 sept. 2025	1 BBD = 1243.2986 TZS	1 TZS = 0.0008 BBD
06 sept. 2025	1 BBD = 1243.7576 TZS	1 TZS = 0.0008 BBD
07 sept. 2025	1 BBD = 1243.7576 TZS	1 TZS = 0.0008 BBD
08 sept. 2025	1 BBD = 1242.5882 TZS	1 TZS = 0.0008 BBD
09 sept. 2025	1 BBD = 1241.0617 TZS	1 TZS = 0.0008 BBD
10 sept. 2025	1 BBD = 1237.7563 TZS	1 TZS = 0.0008 BBD
11 sept. 2025	1 BBD = 1224.3343 TZS	1 TZS = 0.0008 BBD
12 sept. 2025	1 BBD = 1221.0535 TZS	1 TZS = 0.0008 BBD
13 sept. 2025	1 BBD = 1221.4276 TZS	1 TZS = 0.0008 BBD
14 sept. 2025	1 BBD = 1221.4276 TZS	1 TZS = 0.0008 BBD
15 sept. 2025	1 BBD = 1227.1523 TZS	1 TZS = 0.0008 BBD
16 sept. 2025	1 BBD = 1223.6501 TZS	1 TZS = 0.0008 BBD
17 sept. 2025	1 BBD = 1229.0845 TZS	1 TZS = 0.0008 BBD
18 sept. 2025	1 BBD = 1225.779 TZS	1 TZS = 0.0008 BBD
19 sept. 2025	1 BBD = 1224.6908 TZS	1 TZS = 0.0008 BBD
20 sept. 2025	1 BBD = 1228.4151 TZS	1 TZS = 0.0008 BBD
21 sept. 2025	1 BBD = 1225.1351 TZS	1 TZS = 0.0008 BBD
22 sept. 2025	1 BBD = 1226.084 TZS	1 TZS = 0.0008 BBD
23 sept. 2025	1 BBD = 1223.4886 TZS	1 TZS = 0.0008 BBD
24 sept. 2025	1 BBD = 1224.0016 TZS	1 TZS = 0.0008 BBD
25 sept. 2025	1 BBD = 1223.3164 TZS	1 TZS = 0.0008 BBD
26 sept. 2025	1 BBD = 1219.4684 TZS	1 TZS = 0.0008 BBD
27 sept. 2025	1 BBD = 1220.8106 TZS	1 TZS = 0.0008 BBD
28 sept. 2025	1 BBD = 1218.944 TZS	1 TZS = 0.0008 BBD
29 sept. 2025	1 BBD = 1215.9179 TZS	1 TZS = 0.0008 BBD
30 sept. 2025	1 BBD = 1210.578 TZS	1 TZS = 0.0008 BBD

Oct 2025

Date	BBD-TZS	TZS-BBD
01 oct. 2025	1 BBD = 1217.3748 TZS	1 TZS = 0.0008 BBD
02 oct. 2025	1 BBD = 1218.8601 TZS	1 TZS = 0.0008 BBD
03 oct. 2025	1 BBD = 1219.6932 TZS	1 TZS = 0.0008 BBD
04 oct. 2025	1 BBD = 1220.1541 TZS	1 TZS = 0.0008 BBD
05 oct. 2025	1 BBD = 1220.1541 TZS	1 TZS = 0.0008 BBD
06 oct. 2025	1 BBD = 1219.395 TZS	1 TZS = 0.0008 BBD
07 oct. 2025	1 BBD = 1218.1188 TZS	1 TZS = 0.0008 BBD
08 oct. 2025	1 BBD = 1216.8381 TZS	1 TZS = 0.0008 BBD
09 oct. 2025	1 BBD = 1220.1168 TZS	1 TZS = 0.0008 BBD
10 oct. 2025	1 BBD = 1218.7894 TZS	1 TZS = 0.0008 BBD
11 oct. 2025	1 BBD = 1218.9805 TZS	1 TZS = 0.0008 BBD
12 oct. 2025	1 BBD = 1218.9805 TZS	1 TZS = 0.0008 BBD
13 oct. 2025	1 BBD = 1217.8177 TZS	1 TZS = 0.0008 BBD
14 oct. 2025	1 BBD = 1218.9139 TZS	1 TZS = 0.0008 BBD
15 oct. 2025	1 BBD = 1218.2589 TZS	1 TZS = 0.0008 BBD
16 oct. 2025	1 BBD = 1216.5534 TZS	1 TZS = 0.0008 BBD
17 oct. 2025	1 BBD = 1216.8933 TZS	1 TZS = 0.0008 BBD
18 oct. 2025	1 BBD = 1221.3635 TZS	1 TZS = 0.0008 BBD
19 oct. 2025	1 BBD = 1221.3635 TZS	1 TZS = 0.0008 BBD
20 oct. 2025	1 BBD = 1221.3845 TZS	1 TZS = 0.0008 BBD
21 oct. 2025	1 BBD = 1224.9138 TZS	1 TZS = 0.0008 BBD
22 oct. 2025	1 BBD = 1228.2087 TZS	1 TZS = 0.0008 BBD
23 oct. 2025	1 BBD = 1235.6066 TZS	1 TZS = 0.0008 BBD
24 oct. 2025	1 BBD = 1236.247 TZS	1 TZS = 0.0008 BBD
25 oct. 2025	1 BBD = 1235.6264 TZS	1 TZS = 0.0008 BBD
26 oct. 2025	1 BBD = 1228.8157 TZS	1 TZS = 0.0008 BBD
27 oct. 2025	1 BBD = 1226.6518 TZS	1 TZS = 0.0008 BBD
28 oct. 2025	1 BBD = 1223.3498 TZS	1 TZS = 0.0008 BBD
29 oct. 2025	1 BBD = 1221.4073 TZS	1 TZS = 0.0008 BBD
30 oct. 2025	1 BBD = 1220.6995 TZS	1 TZS = 0.0008 BBD
31 oct. 2025	1 BBD = 1221.4018 TZS	1 TZS = 0.0008 BBD

Nov 2025

Date	BBD-TZS	TZS-BBD
01 nov. 2025	1 BBD = 1221.4021 TZS	1 TZS = 0.0008 BBD
02 nov. 2025	1 BBD = 1221.4021 TZS	1 TZS = 0.0008 BBD
03 nov. 2025	1 BBD = 1221.398 TZS	1 TZS = 0.0008 BBD
04 nov. 2025	1 BBD = 1221.1504 TZS	1 TZS = 0.0008 BBD
05 nov. 2025	1 BBD = 1221.6806 TZS	1 TZS = 0.0008 BBD
06 nov. 2025	1 BBD = 1221.6451 TZS	1 TZS = 0.0008 BBD
07 nov. 2025	1 BBD = 1219.3689 TZS	1 TZS = 0.0008 BBD
08 nov. 2025	1 BBD = 1219.369 TZS	1 TZS = 0.0008 BBD
09 nov. 2025	1 BBD = 1219.369 TZS	1 TZS = 0.0008 BBD
10 nov. 2025	1 BBD = 1219.8033 TZS	1 TZS = 0.0008 BBD
11 nov. 2025	1 BBD = 1218.4427 TZS	1 TZS = 0.0008 BBD
12 nov. 2025	1 BBD = 1215.3939 TZS	1 TZS = 0.0008 BBD
13 nov. 2025	1 BBD = 1212.0878 TZS	1 TZS = 0.0008 BBD
14 nov. 2025	1 BBD = 1217.0754 TZS	1 TZS = 0.0008 BBD
15 nov. 2025	1 BBD = 1216.4254 TZS	1 TZS = 0.0008 BBD
16 nov. 2025	1 BBD = 1216.4254 TZS	1 TZS = 0.0008 BBD
17 nov. 2025	1 BBD = 1210.3292 TZS	1 TZS = 0.0008 BBD
18 nov. 2025	1 BBD = 1213.0668 TZS	1 TZS = 0.0008 BBD
19 nov. 2025	1 BBD = 1202.6901 TZS	1 TZS = 0.0008 BBD
20 nov. 2025	1 BBD = 1208.6803 TZS	1 TZS = 0.0008 BBD
21 nov. 2025	1 BBD = 1213.1257 TZS	1 TZS = 0.0008 BBD
22 nov. 2025	1 BBD = 1221.3594 TZS	1 TZS = 0.0008 BBD
23 nov. 2025	1 BBD = 1221.3594 TZS	1 TZS = 0.0008 BBD
24 nov. 2025	1 BBD = 1226.3155 TZS	1 TZS = 0.0008 BBD
25 nov. 2025	1 BBD = 1229.527 TZS	1 TZS = 0.0008 BBD
26 nov. 2025	1 BBD = 1231.3067 TZS	1 TZS = 0.0008 BBD
27 nov. 2025	1 BBD = 1222.7427 TZS	1 TZS = 0.0008 BBD
28 nov. 2025	1 BBD = 1223.9547 TZS	1 TZS = 0.0008 BBD
29 nov. 2025	1 BBD = 1226.3673 TZS	1 TZS = 0.0008 BBD
30 nov. 2025	1 BBD = 1226.3673 TZS	1 TZS = 0.0008 BBD

Dec 2025

Date	BBD-TZS	TZS-BBD
01 déc. 2025	1 BBD = 1223.4802 TZS	1 TZS = 0.0008 BBD
02 déc. 2025	1 BBD = 1223.2849 TZS	1 TZS = 0.0008 BBD
03 déc. 2025	1 BBD = 1219.8701 TZS	1 TZS = 0.0008 BBD
04 déc. 2025	1 BBD = 1213.6971 TZS	1 TZS = 0.0008 BBD
05 déc. 2025	1 BBD = 1208.7309 TZS	1 TZS = 0.0008 BBD
06 déc. 2025	1 BBD = 1211.5358 TZS	1 TZS = 0.0008 BBD
07 déc. 2025	1 BBD = 1211.5358 TZS	1 TZS = 0.0008 BBD
08 déc. 2025	1 BBD = 1216.3597 TZS	1 TZS = 0.0008 BBD
09 déc. 2025	1 BBD = 1215.6133 TZS	1 TZS = 0.0008 BBD
10 déc. 2025	1 BBD = 1218.4595 TZS	1 TZS = 0.0008 BBD
11 déc. 2025	1 BBD = 1219.1692 TZS	1 TZS = 0.0008 BBD
12 déc. 2025	1 BBD = 1219.8375 TZS	1 TZS = 0.0008 BBD
13 déc. 2025	1 BBD = 1228.841 TZS	1 TZS = 0.0008 BBD
14 déc. 2025	1 BBD = 1228.841 TZS	1 TZS = 0.0008 BBD
15 déc. 2025	1 BBD = 1228.8414 TZS	1 TZS = 0.0008 BBD

Infos sur les taux de change BBD-TZS et TZS-BBD

Dollar Barbadien (BBD) est la devise utilisée dans Barbades. Shilling Tanzanien (TZS) est la devise utilisée dans Tanzanie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Barbades et Tanzanie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos