> Taux de change BBD-TRY et TRY-BBD - 2026

Taux de change BBD-TRY et TRY-BBD - 2026

Taux de change BBD-TRY et TRY-BBD

Consultez ci-dessous les taux de change pour BBD-TRY et TRY-BBD pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 BBD = 21,9703 TRY

1 TRY = 0,0455 BBD

1A 2A 2A

BBD par rapport à TRYTRY par rapport à BBD

Jan 2026

Date	BBD-TRY	TRY-BBD
01 janv. 2026	1 BBD = 21.3121 TRY	1 TRY = 0.0469 BBD
02 janv. 2026	1 BBD = 21.3651 TRY	1 TRY = 0.0468 BBD
03 janv. 2026	1 BBD = 21.3793 TRY	1 TRY = 0.0468 BBD
04 janv. 2026	1 BBD = 21.3793 TRY	1 TRY = 0.0468 BBD
05 janv. 2026	1 BBD = 21.3718 TRY	1 TRY = 0.0468 BBD
06 janv. 2026	1 BBD = 21.3793 TRY	1 TRY = 0.0468 BBD
07 janv. 2026	1 BBD = 21.3619 TRY	1 TRY = 0.0468 BBD
08 janv. 2026	1 BBD = 21.3661 TRY	1 TRY = 0.0468 BBD
09 janv. 2026	1 BBD = 21.4163 TRY	1 TRY = 0.0467 BBD
10 janv. 2026	1 BBD = 21.3211 TRY	1 TRY = 0.0469 BBD
11 janv. 2026	1 BBD = 21.3081 TRY	1 TRY = 0.0469 BBD
12 janv. 2026	1 BBD = 21.4224 TRY	1 TRY = 0.0467 BBD
13 janv. 2026	1 BBD = 21.4236 TRY	1 TRY = 0.0467 BBD
14 janv. 2026	1 BBD = 21.4398 TRY	1 TRY = 0.0466 BBD
15 janv. 2026	1 BBD = 21.4468 TRY	1 TRY = 0.0466 BBD
16 janv. 2026	1 BBD = 21.4897 TRY	1 TRY = 0.0465 BBD
17 janv. 2026	1 BBD = 21.4612 TRY	1 TRY = 0.0466 BBD
18 janv. 2026	1 BBD = 21.4612 TRY	1 TRY = 0.0466 BBD
19 janv. 2026	1 BBD = 21.4939 TRY	1 TRY = 0.0465 BBD
20 janv. 2026	1 BBD = 21.5015 TRY	1 TRY = 0.0465 BBD
21 janv. 2026	1 BBD = 21.5095 TRY	1 TRY = 0.0465 BBD
22 janv. 2026	1 BBD = 21.497 TRY	1 TRY = 0.0465 BBD
23 janv. 2026	1 BBD = 21.5332 TRY	1 TRY = 0.0464 BBD
24 janv. 2026	1 BBD = 21.6828 TRY	1 TRY = 0.0461 BBD
25 janv. 2026	1 BBD = 21.6828 TRY	1 TRY = 0.0461 BBD
26 janv. 2026	1 BBD = 21.534 TRY	1 TRY = 0.0464 BBD
27 janv. 2026	1 BBD = 21.5774 TRY	1 TRY = 0.0463 BBD
28 janv. 2026	1 BBD = 21.5641 TRY	1 TRY = 0.0464 BBD
29 janv. 2026	1 BBD = 21.5462 TRY	1 TRY = 0.0464 BBD
30 janv. 2026	1 BBD = 21.5729 TRY	1 TRY = 0.0464 BBD
31 janv. 2026	1 BBD = 21.3955 TRY	1 TRY = 0.0467 BBD

Feb 2026

Date	BBD-TRY	TRY-BBD
01 févr. 2026	1 BBD = 21.3587 TRY	1 TRY = 0.0468 BBD
02 févr. 2026	1 BBD = 21.5691 TRY	1 TRY = 0.0464 BBD
03 févr. 2026	1 BBD = 21.6062 TRY	1 TRY = 0.0463 BBD
04 févr. 2026	1 BBD = 21.6138 TRY	1 TRY = 0.0463 BBD
05 févr. 2026	1 BBD = 21.6113 TRY	1 TRY = 0.0463 BBD
06 févr. 2026	1 BBD = 21.6535 TRY	1 TRY = 0.0462 BBD
07 févr. 2026	1 BBD = 21.7163 TRY	1 TRY = 0.046 BBD
08 févr. 2026	1 BBD = 21.7163 TRY	1 TRY = 0.046 BBD
09 févr. 2026	1 BBD = 21.6521 TRY	1 TRY = 0.0462 BBD
10 févr. 2026	1 BBD = 21.6664 TRY	1 TRY = 0.0462 BBD
11 févr. 2026	1 BBD = 21.6642 TRY	1 TRY = 0.0462 BBD
12 févr. 2026	1 BBD = 21.6654 TRY	1 TRY = 0.0462 BBD
13 févr. 2026	1 BBD = 21.7152 TRY	1 TRY = 0.0461 BBD
14 févr. 2026	1 BBD = 21.6737 TRY	1 TRY = 0.0461 BBD
15 févr. 2026	1 BBD = 21.6737 TRY	1 TRY = 0.0461 BBD
16 févr. 2026	1 BBD = 21.6966 TRY	1 TRY = 0.0461 BBD
17 févr. 2026	1 BBD = 21.7122 TRY	1 TRY = 0.0461 BBD
18 févr. 2026	1 BBD = 21.7336 TRY	1 TRY = 0.046 BBD
19 févr. 2026	1 BBD = 21.72 TRY	1 TRY = 0.046 BBD
20 févr. 2026	1 BBD = 21.7661 TRY	1 TRY = 0.0459 BBD
21 févr. 2026	1 BBD = 21.8107 TRY	1 TRY = 0.0458 BBD
22 févr. 2026	1 BBD = 21.8107 TRY	1 TRY = 0.0458 BBD
23 févr. 2026	1 BBD = 21.7933 TRY	1 TRY = 0.0459 BBD
24 févr. 2026	1 BBD = 21.7636 TRY	1 TRY = 0.0459 BBD
25 févr. 2026	1 BBD = 21.7932 TRY	1 TRY = 0.0459 BBD
26 févr. 2026	1 BBD = 21.789 TRY	1 TRY = 0.0459 BBD
27 févr. 2026	1 BBD = 21.8365 TRY	1 TRY = 0.0458 BBD
28 févr. 2026	1 BBD = 21.8419 TRY	1 TRY = 0.0458 BBD

Mar 2026

Date	BBD-TRY	TRY-BBD
01 mars 2026	1 BBD = 21.8419 TRY	1 TRY = 0.0458 BBD
02 mars 2026	1 BBD = 21.8007 TRY	1 TRY = 0.0459 BBD
03 mars 2026	1 BBD = 21.8438 TRY	1 TRY = 0.0458 BBD
04 mars 2026	1 BBD = 21.852 TRY	1 TRY = 0.0458 BBD
05 mars 2026	1 BBD = 21.8461 TRY	1 TRY = 0.0458 BBD
06 mars 2026	1 BBD = 21.8803 TRY	1 TRY = 0.0457 BBD
07 mars 2026	1 BBD = 21.9993 TRY	1 TRY = 0.0455 BBD
08 mars 2026	1 BBD = 21.9993 TRY	1 TRY = 0.0455 BBD
09 mars 2026	1 BBD = 21.8848 TRY	1 TRY = 0.0457 BBD
10 mars 2026	1 BBD = 21.8529 TRY	1 TRY = 0.0458 BBD
11 mars 2026	1 BBD = 22.0116 TRY	1 TRY = 0.0454 BBD
12 mars 2026	1 BBD = 21.8806 TRY	1 TRY = 0.0457 BBD
13 mars 2026	1 BBD = 21.9342 TRY	1 TRY = 0.0456 BBD
14 mars 2026	1 BBD = 21.9296 TRY	1 TRY = 0.0456 BBD
15 mars 2026	1 BBD = 21.9296 TRY	1 TRY = 0.0456 BBD
16 mars 2026	1 BBD = 21.9429 TRY	1 TRY = 0.0456 BBD
17 mars 2026	1 BBD = 21.9678 TRY	1 TRY = 0.0455 BBD
18 mars 2026	1 BBD = 21.9233 TRY	1 TRY = 0.0456 BBD
19 mars 2026	1 BBD = 21.9961 TRY	1 TRY = 0.0455 BBD
20 mars 2026	1 BBD = 22.0042 TRY	1 TRY = 0.0454 BBD
21 mars 2026	1 BBD = 22.0095 TRY	1 TRY = 0.0454 BBD
22 mars 2026	1 BBD = 22.0095 TRY	1 TRY = 0.0454 BBD
23 mars 2026	1 BBD = 22.0351 TRY	1 TRY = 0.0454 BBD
24 mars 2026	1 BBD = 22.0134 TRY	1 TRY = 0.0454 BBD
25 mars 2026	1 BBD = 22.0101 TRY	1 TRY = 0.0454 BBD
26 mars 2026	1 BBD = 22.0429 TRY	1 TRY = 0.0454 BBD
27 mars 2026	1 BBD = 22.0721 TRY	1 TRY = 0.0453 BBD
28 mars 2026	1 BBD = 22.0587 TRY	1 TRY = 0.0453 BBD
29 mars 2026	1 BBD = 22.1368 TRY	1 TRY = 0.0452 BBD
30 mars 2026	1 BBD = 22.0815 TRY	1 TRY = 0.0453 BBD
31 mars 2026	1 BBD = 22.0948 TRY	1 TRY = 0.0453 BBD

Apr 2026

Date	BBD-TRY	TRY-BBD
01 avr. 2026	1 BBD = 22.0869 TRY	1 TRY = 0.0453 BBD
02 avr. 2026	1 BBD = 22.0862 TRY	1 TRY = 0.0453 BBD
03 avr. 2026	1 BBD = 22.1765 TRY	1 TRY = 0.0451 BBD
04 avr. 2026	1 BBD = 22.1538 TRY	1 TRY = 0.0451 BBD
05 avr. 2026	1 BBD = 22.1538 TRY	1 TRY = 0.0451 BBD
06 avr. 2026	1 BBD = 22.1903 TRY	1 TRY = 0.0451 BBD
07 avr. 2026	1 BBD = 22.1443 TRY	1 TRY = 0.0452 BBD
08 avr. 2026	1 BBD = 22.1071 TRY	1 TRY = 0.0452 BBD
09 avr. 2026	1 BBD = 22.1536 TRY	1 TRY = 0.0451 BBD
10 avr. 2026	1 BBD = 22.1727 TRY	1 TRY = 0.0451 BBD
11 avr. 2026	1 BBD = 22.2095 TRY	1 TRY = 0.045 BBD
12 avr. 2026	1 BBD = 22.2095 TRY	1 TRY = 0.045 BBD
13 avr. 2026	1 BBD = 22.2142 TRY	1 TRY = 0.045 BBD
14 avr. 2026	1 BBD = 22.217 TRY	1 TRY = 0.045 BBD
15 avr. 2026	1 BBD = 22.2215 TRY	1 TRY = 0.045 BBD
16 avr. 2026	1 BBD = 22.2372 TRY	1 TRY = 0.045 BBD
17 avr. 2026	1 BBD = 22.2807 TRY	1 TRY = 0.0449 BBD
18 avr. 2026	1 BBD = 22.2194 TRY	1 TRY = 0.045 BBD
19 avr. 2026	1 BBD = 22.2278 TRY	1 TRY = 0.045 BBD
20 avr. 2026	1 BBD = 22.2874 TRY	1 TRY = 0.0449 BBD
21 avr. 2026	1 BBD = 22.2907 TRY	1 TRY = 0.0449 BBD
22 avr. 2026	1 BBD = 22.294 TRY	1 TRY = 0.0449 BBD
23 avr. 2026	1 BBD = 22.2284 TRY	1 TRY = 0.045 BBD
24 avr. 2026	1 BBD = 22.3587 TRY	1 TRY = 0.0447 BBD
25 avr. 2026	1 BBD = 22.3863 TRY	1 TRY = 0.0447 BBD
26 avr. 2026	1 BBD = 22.3863 TRY	1 TRY = 0.0447 BBD
27 avr. 2026	1 BBD = 22.3451 TRY	1 TRY = 0.0448 BBD
28 avr. 2026	1 BBD = 22.3737 TRY	1 TRY = 0.0447 BBD
29 avr. 2026	1 BBD = 22.3694 TRY	1 TRY = 0.0447 BBD
30 avr. 2026	1 BBD = 22.4295 TRY	1 TRY = 0.0446 BBD

May 2026

Date	BBD-TRY	TRY-BBD
01 mai 2026	1 BBD = 22.428 TRY	1 TRY = 0.0446 BBD
02 mai 2026	1 BBD = 22.4083 TRY	1 TRY = 0.0446 BBD
03 mai 2026	1 BBD = 22.4083 TRY	1 TRY = 0.0446 BBD
04 mai 2026	1 BBD = 22.4394 TRY	1 TRY = 0.0446 BBD
05 mai 2026	1 BBD = 22.4431 TRY	1 TRY = 0.0446 BBD
06 mai 2026	1 BBD = 22.4468 TRY	1 TRY = 0.0445 BBD
07 mai 2026	1 BBD = 22.4577 TRY	1 TRY = 0.0445 BBD
08 mai 2026	1 BBD = 22.5249 TRY	1 TRY = 0.0444 BBD
09 mai 2026	1 BBD = 22.5752 TRY	1 TRY = 0.0443 BBD
10 mai 2026	1 BBD = 22.5752 TRY	1 TRY = 0.0443 BBD
11 mai 2026	1 BBD = 22.5373 TRY	1 TRY = 0.0444 BBD
12 mai 2026	1 BBD = 22.5425 TRY	1 TRY = 0.0444 BBD
13 mai 2026	1 BBD = 22.5497 TRY	1 TRY = 0.0443 BBD
14 mai 2026	1 BBD = 22.554 TRY	1 TRY = 0.0443 BBD
15 mai 2026	1 BBD = 22.6035 TRY	1 TRY = 0.0442 BBD
16 mai 2026	1 BBD = 22.5575 TRY	1 TRY = 0.0443 BBD
17 mai 2026	1 BBD = 22.5575 TRY	1 TRY = 0.0443 BBD
18 mai 2026	1 BBD = 22.634 TRY	1 TRY = 0.0442 BBD
19 mai 2026	1 BBD = 22.6228 TRY	1 TRY = 0.0442 BBD
20 mai 2026	1 BBD = 22.6324 TRY	1 TRY = 0.0442 BBD
21 mai 2026	1 BBD = 22.6544 TRY	1 TRY = 0.0441 BBD
22 mai 2026	1 BBD = 22.7038 TRY	1 TRY = 0.044 BBD
23 mai 2026	1 BBD = 22.6978 TRY	1 TRY = 0.0441 BBD
24 mai 2026	1 BBD = 22.6978 TRY	1 TRY = 0.0441 BBD
25 mai 2026	1 BBD = 22.7021 TRY	1 TRY = 0.044 BBD
26 mai 2026	1 BBD = 22.7948 TRY	1 TRY = 0.0439 BBD

Infos sur les taux de change BBD-TRY et TRY-BBD

Dollar Barbadien (BBD) est la devise utilisée dans Barbades. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Barbades et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos